SMI

  • Valor: 998089
  • 29.04.2024 - 17:30:41
  • 11'332.36
  • -0.11%
  • -11.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:17 / 29.04.24
45.31 0.82% 0.37 0.0000 0.0000 2'536'955
Alcon N
17:30:41 / 29.04.24
71.82 -0.25% -0.18 72.02 0.0000 599'288
Geberit N
17:30:41 / 29.04.24
498.70 0.65% 3.20 0.0000 499.00 59'142
Givaudan N
17:33:32 / 29.04.24
3'940.00 -0.56% -22.00 3'945.00 0.0000 10'209
Kühne + Nagel N
17:35:02 / 29.04.24
244.50 0.70% 1.70 245.00 245.00 128'842
LafargeHolcim N
17:30:41 / 29.04.24
78.94 -0.20% -0.16 79.60 79.08 992'467
Logitech N
17:35:47 / 29.04.24
72.78 0.17% 0.12 73.00 0.0000 693'475
Lonza N
17:33:17 / 29.04.24
522.40 -1.02% -5.40 522.00 522.40 115'285
Nestlé N
17:38:12 / 29.04.24
92.08 -0.67% -0.62 0.0000 0.0000 2'709'786
Novartis N
17:37:08 / 29.04.24
88.87 -0.70% -0.63 0.0000 0.0000 2'619'437
Partners N
17:30:46 / 29.04.24
1'199.50 0.38% 4.50 1'199.00 0.0000 40'390
Richemont N
17:33:17 / 29.04.24
129.70 -0.12% -0.15 129.05 129.05 534'768
Roche GS
17:38:11 / 29.04.24
221.20 0.09% 0.20 0.0000 0.0000 879'401
Sika N
17:32:48 / 29.04.24
264.10 -0.04% -0.10 0.0000 266.00 200'731
SMI
17:30:41 / 29.04.24
11'332.36 -0.11% -11.96
Sonova N
17:31:22 / 29.04.24
258.30 0.51% 1.30 258.40 258.60 70'382
Swiss Life N
17:31:33 / 29.04.24
623.00 0.84% 5.20 0.0000 620.00 53'110
Swiss Re N
17:34:51 / 29.04.24
100.30 0.80% 0.80 0.0000 100.00 507'734
Swisscom N
17:30:41 / 29.04.24
507.00 0.40% 2.00 510.00 508.00 103'189
UBS N
17:33:17 / 29.04.24
25.10 0.16% 0.04 0.0000 0.0000 3'888'542
Zurich Insurance N
17:30:41 / 29.04.24
444.30 1.00% 4.40 0.0000 0.0000 220'772
SMI
11'332.36
-0.11%
ABB N
45.31
0.82%
Alcon N
71.82
-0.25%
Richemont N
129.70
-0.12%
Geberit N
498.70
0.65%
Givaudan N
3'940.00
-0.56%
LafargeHolcim N
78.94
-0.20%
Kühne + Nagel N
244.50
0.70%
Logitech N
72.78
0.17%
Lonza N
522.40
-1.02%
Nestlé N
92.08
-0.67%
Novartis N
88.87
-0.70%
Partners N
1'199.50
0.38%
Roche GS
221.20
0.09%
Sika N
264.10
-0.04%
Sonova N
258.30
0.51%
Swiss Life N
623.00
0.84%
Swiss Re N
100.30
0.80%
Swisscom N
507.00
0.40%
UBS N
25.10
0.16%
Zurich Insurance N
444.30
1.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:33:17 / 29.04.24 		522.40 49.22% 16.49% 3.08% -2.30% 17.58% -4.69% -5.17%
ABB N
17:33:17 / 29.04.24 		45.31 20.48% 60.16% 2.79% 7.28% 21.47% 39.91% 55.94%
LafargeHolcim N
17:30:41 / 29.04.24 		78.94 19.81% 65.20% 1.88% -3.13% 20.15% 34.48% 37.85%
Givaudan N
17:33:32 / 29.04.24 		3'940.00 13.72% 39.85% -0.13% -1.34% 9.57% 26.91% 2.22%
Richemont N
17:33:17 / 29.04.24 		129.70 12.18% 8.30% 1.97% -5.56% 0.86% -11.64% 36.71%
Alcon N
17:30:41 / 29.04.24 		71.82 9.69% 13.96% -1.89% -3.67% 9.28% 11.08% 3.60%
Swiss Life N
17:31:33 / 29.04.24 		623.00 5.79% 29.57% 1.17% -2.28% 0.65% 5.28% 31.59%
Novartis N
17:37:08 / 29.04.24 		88.87 5.46% 12.97% 1.73% 2.44% -1.65% 3.62% 17.41%
Swiss Re N
17:34:51 / 29.04.24 		100.30 5.22% 15.06% 1.01% -14.19% 0.25% 10.90% 18.51%
SMI
17:30:41 / 29.04.24 		11'332.36 1.75% 5.73% 0.04% -3.29% 0.51% -0.81% 1.63%
Zurich Insurance N
17:30:41 / 29.04.24 		444.30 0.07% -0.54% -1.57% -9.54% 0.82% 1.88% 15.95%
Swisscom N
17:30:41 / 29.04.24 		507.00 -0.20% -0.32% -2.50% -8.41% 0.20% -17.62% 6.18%
Partners N
17:30:46 / 29.04.24 		1'199.50 -1.48% 46.30% 1.57% -7.22% 2.57% 38.44% -8.01%
Sika N
17:32:48 / 29.04.24 		264.10 -3.47% 19.17% 2.56% -1.64% 10.97% 7.66% -4.28%
UBS N
17:33:17 / 29.04.24 		25.10 -3.98% 45.66% -1.14% -9.66% -2.33% 38.72% 77.48%
Nestlé N
17:38:12 / 29.04.24 		92.08 -4.93% -13.48% -1.88% -3.19% -7.98% -19.05% -14.59%
Sonova N
17:31:22 / 29.04.24 		258.30 -6.34% 17.19% 1.97% -1.57% -7.39% -8.80% -4.64%
Geberit N
17:30:41 / 29.04.24 		498.70 -8.07% 13.78% 2.80% -7.04% 1.30% -2.23% -20.21%
Logitech N
17:35:47 / 29.04.24 		72.78 -8.90% 27.34% 2.54% -10.03% -0.84% 38.35% -31.10%
Roche GS
17:38:11 / 29.04.24 		221.20 -9.61% -23.92% -2.04% -3.79% -4.03% -21.17% -27.88%
Kühne + Nagel N
17:35:02 / 29.04.24 		244.50 -16.22% 12.83% -3.89% -3.27% -15.72% -8.00% -14.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:33:17 / 29.04.24 		45.31 0.82% 45.36
16:56 		45.02
13:11 		45.36
29.04.24 		35.15
19.01.24 		2'536'955
Alcon N
17:30:41 / 29.04.24 		71.82 -0.25% 72.50
15:35 		71.82
17:30 		77.60
12.03.24 		62.24
03.01.24 		599'288
Geberit N
17:30:41 / 29.04.24 		498.70 0.65% 499.10
16:56 		492.80
09:06 		556.60
21.03.24 		477.50
25.04.24 		59'142
Givaudan N
17:33:32 / 29.04.24 		3'940.00 -0.56% 3'983.00
09:20 		3'940.00
17:30 		4'160.00
21.03.24 		3'287.00
08.01.24 		10'209
Kühne + Nagel N
17:35:02 / 29.04.24 		244.50 0.70% 244.90
16:23 		242.50
09:46 		301.90
12.01.24 		236.00
19.03.24 		128'842
LafargeHolcim N
17:30:41 / 29.04.24 		78.94 -0.20% 79.88
09:51 		78.54
15:54 		81.98
27.03.24 		63.02
17.01.24 		992'467
Logitech N
17:35:47 / 29.04.24 		72.78 0.17% 73.12
17:03 		71.46
15:32 		84.40
15.03.24 		70.14
19.04.24 		693'475
Lonza N
17:33:17 / 29.04.24 		522.40 -1.02% 528.20
09:01 		521.80
15:59 		559.40
08.04.24 		339.00
08.01.24 		115'285
Nestlé N
17:38:12 / 29.04.24 		92.08 -0.67% 93.04
13:52 		92.02
10:18 		100.70
03.01.24 		89.52
25.04.24 		2'709'786
Novartis N
17:37:08 / 29.04.24 		88.87 -0.70% 89.49
13:42 		88.53
09:16 		94.52
22.01.24 		83.63
19.04.24 		2'619'437
Partners N
17:30:46 / 29.04.24 		1'199.50 0.38% 1'207.50
10:30 		1'197.50
15:44 		1'325.50
22.03.24 		1'080.50
17.01.24 		40'390
Richemont N
17:33:17 / 29.04.24 		129.70 -0.12% 130.75
09:01 		129.20
16:55 		150.60
14.03.24 		104.10
17.01.24 		534'768
Roche GS
17:38:11 / 29.04.24 		221.20 0.09% 223.20
12:14 		220.60
09:15 		255.90
05.01.24 		217.00
08.04.24 		879'401
Sika N
17:32:48 / 29.04.24 		264.10 -0.04% 268.10
09:42 		264.10
17:30 		276.70
21.03.24 		230.90
22.01.24 		200'731
SMI
17:30:41 / 29.04.24 		11'332.36 -0.11% 11'392.82
14:16 		11'332.36
17:30 		11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
17:31:22 / 29.04.24 		258.30 0.51% 259.20
09:01 		256.90
09:15 		292.10
26.02.24 		244.10
19.04.24 		70'382
Swiss Life N
17:31:33 / 29.04.24 		623.00 0.84% 625.60
12:42 		620.00
09:05 		666.60
13.03.24 		573.20
05.01.24 		53'110
Swiss Re N
17:34:51 / 29.04.24 		100.30 0.80% 100.60
13:18 		99.80
09:01 		117.20
21.03.24 		94.88
03.01.24 		507'734
Swisscom N
17:30:41 / 29.04.24 		507.00 0.40% 509.50
16:38 		504.00
09:02 		559.80
28.03.24 		493.90
09.02.24 		103'189
UBS N
17:33:17 / 29.04.24 		25.10 0.16% 25.44
09:01 		25.00
16:14 		28.62
26.03.24 		23.84
07.02.24 		3'888'542
Zurich Insurance N
17:30:41 / 29.04.24 		444.30 1.00% 445.10
15:58 		440.90
09:05 		492.90
21.03.24 		428.20
09.02.24 		220'772

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.24
11'332.36 -0.11%
Eurozone 50
17:30 / 29.04.24
505.91 -0.51%
Germany 40
17:30 / 29.04.24
677.81 -0.15%
Nikkei225 ©
08:15 / 26.04.24
37'934.76 0.81%
EUR/CHF
22:59 / 29.04.24
0.9760 -0.31%
USD/CHF
22:59 / 29.04.24
0.9104 -0.33%
Gold 1 Uz
22:59 / 29.04.24
2'335.83 -0.09%

AWP News

29.04.2024 22:21
Aktien New York Schluss: Gewinne - Tesla-Gerücht stützt Stimmung
Weiterlesen ...
29.04.2024 22:17
Qiagen wittert Chance auf Erholung - Jahresauftakt noch belastet
Weiterlesen ...
29.04.2024 22:17
Novartis-Ziel Morphosys vervielfacht Verlust - Übernahmezeitplan steht
Weiterlesen ...
29.04.2024 22:03
Cosmo darf definitive Jahresrechnung 2023 bis Ende Mai veröffentlichen
Weiterlesen ...
29.04.2024 21:49
Bundesrätin Keller-Sutter fordert erneut mehr Eigenkapital bei Banken
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.24
11'332.36 -0.11%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 29.04.24
444.30 1.00%
Swiss Life N
17:31 / 29.04.24
623.00 0.84%
ABB N
17:33 / 29.04.24
45.31 0.82%
Swiss Re N
17:34 / 29.04.24
100.30 0.80%
Kühne + Nagel N
17:35 / 29.04.24
244.50 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:33 / 29.04.24
522.40 -1.02%
Novartis N
17:37 / 29.04.24
88.87 -0.70%
Nestlé N
17:38 / 29.04.24
92.08 -0.67%
Givaudan N
17:33 / 29.04.24
3'940.00 -0.56%
Alcon N
17:30 / 29.04.24
71.82 -0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.24
15'135.28 0.00%

Top 5zur Gesamtübersicht

CI Com
14:16 / 29.04.24
1.310 24.76%
Meyer Burger N
17:30 / 29.04.24
0.0135 21.62%
Curatis N
16:35 / 29.04.24
16.750 11.67%
AMS
17:30 / 29.04.24
1.120 8.11%
Airesis N
14:27 / 29.04.24
0.5150 6.85%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 29.04.24
0.0630 -45.45%
ObsEva Rg
15:35 / 29.04.24
0.0072 -18.18%
Polyphor N
17:13 / 29.04.24
0.0510 -13.56%
Kuros Bio N
17:30 / 29.04.24
6.400 -6.71%
Highlight I
11:25 / 29.04.24
8.800 -6.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.24
1'855.50 -0.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:33 / 29.04.24
30.66 2.20%
Zurich Insurance N
17:30 / 29.04.24
444.30 1.00%
Julius Bär N
17:33 / 29.04.24
49.60 1.00%
The Swatch Group I
17:30 / 29.04.24
196.85 0.97%
Swiss Life N
17:31 / 29.04.24
623.00 0.84%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.04.24
10'190.00 -1.55%
VAT N
17:30 / 29.04.24
462.60 -1.30%
SGS Rg
17:30 / 29.04.24
82.22 -1.11%
Lonza N
17:33 / 29.04.24
522.40 -1.02%
Novartis N
17:37 / 29.04.24
88.87 -0.70%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.24
2'579.14 0.24%

Top 5zur Gesamtübersicht

Meyer Burger N
17:30 / 29.04.24
0.0135 21.62%
AMS
17:30 / 29.04.24
1.120 8.11%
Sandoz Group N
17:33 / 29.04.24
30.66 2.20%
Bâloise N
17:33 / 29.04.24
145.80 2.03%
Adecco N
17:30 / 29.04.24
32.28 1.45%

Flop 5zur Gesamtübersicht

Lindt N
17:30 / 29.04.24
102'600.00 -2.29%
Temenos N
17:31 / 29.04.24
56.60 -1.99%
Lindt PS
17:30 / 29.04.24
10'190.00 -1.55%
VAT N
17:30 / 29.04.24
462.60 -1.30%
SGS Rg
17:30 / 29.04.24
82.22 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.24 TEMENOS AG Verk. 0.00 56.55
26.04.24 AEVIS VICTORIA SA Verk. 2.38 15.84
26.04.24 Curatis Holding AG Kauf 31.58 15.00
26.04.24 Straumann Holding AG Verk. 0.20 134.75
26.04.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.52 10'350.00
26.04.24 Curatis Holding AG Kauf 0.62 15.00
26.04.24 Curatis Holding AG 1.05 15.00
26.04.24 Kühne + Nagel International AG Kauf 9.72 242.89
26.04.24 AEVIS VICTORIA SA Verk. 1.58 15.84
26.04.24 Curatis Holding AG Kauf 20.93 15.00