SMI

Valor: 998089
16.05.2024 - 17:30:31

11'946.66
0.40%
47.40

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

SPI

0.30%

SLI

0.31%

SMIM

-0.20%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
ABB N 17:36:47 / 16.05.24	47.65	-1.14%	-0.55	0.0000	0.0000
Alcon N 17:36:05 / 16.05.24	80.88	0.20%	0.16	0.0000	0.0000
Geberit N 17:30:31 / 16.05.24	565.60	-0.11%	-0.60	565.60	0.0000
Givaudan N 17:30:31 / 16.05.24	4'107.00	-0.12%	-5.00	4'104.00	0.0000
Kühne + Nagel N 17:34:12 / 16.05.24	250.60	0.80%	2.00	0.0000	250.70
LafargeHolcim N 17:34:25 / 16.05.24	78.44	-1.18%	-0.94	0.0000	0.0000
Logitech N 17:30:31 / 16.05.24	81.60	1.24%	1.00	0.0000	81.48
Lonza N 17:35:38 / 16.05.24	527.40	-0.90%	-4.80	0.0000	0.0000
Nestlé N 17:39:57 / 16.05.24	95.42	-0.13%	-0.12	0.0000	0.0000
Novartis N 17:35:39 / 16.05.24	92.62	-0.73%	-0.68	92.50	0.0000
Partners N 17:35:00 / 16.05.24	1'276.00	-0.23%	-3.00	0.0000	1'275.00
Richemont N 17:33:33 / 16.05.24	137.45	0.66%	0.90	0.0000	137.45
Roche GS 17:35:39 / 16.05.24	234.80	3.21%	7.30	0.0000	0.0000
Sika N 17:31:46 / 16.05.24	281.40	-0.71%	-2.00	0.0000	0.0000
SMI 17:30:31 / 16.05.24	11'946.66	0.40%	47.40
Sonova N 17:39:53 / 16.05.24	296.80	-0.24%	-0.70	296.80	0.0000
Swiss Life N 17:30:31 / 16.05.24	662.60	1.22%	8.00	0.0000	0.0000
Swiss Re N 17:34:33 / 16.05.24	107.65	3.81%	3.95	0.0000	0.0000
Swisscom N 17:30:31 / 16.05.24	502.00	-0.30%	-1.50	502.00	504.00
UBS N 17:39:20 / 16.05.24	27.42	-0.90%	-0.25	27.50	0.0000
Zurich Insurance N 17:34:33 / 16.05.24	469.10	3.49%	15.80	475.00	0.0000

SMI

11'946.66

0.40%

ABB N

47.65

-1.14%

Alcon N

80.88

0.20%

Richemont N

137.45

0.66%

Geberit N

565.60

-0.11%

Givaudan N

4'107.00

-0.12%

LafargeHolcim N

78.44

-1.18%

Kühne + Nagel N

250.60

0.80%

Logitech N

81.60

1.24%

Lonza N

527.40

-0.90%

Nestlé N

95.42

-0.13%

Novartis N

92.62

-0.73%

Partners N

1'276.00

-0.23%

Roche GS

234.80

3.21%

Sika N

281.40

-0.71%

Sonova N

296.80

-0.24%

Swiss Life N

662.60

1.22%

Swiss Re N

107.65

3.81%

Swisscom N

502.00

-0.30%

UBS N

27.42

-0.90%

Zurich Insurance N

469.10

3.49%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 17:35:38 / 16.05.24	527.40	50.47%	17.46%	1.10%	3.37%	14.80%	-5.91%	-5.67%
ABB N 17:36:47 / 16.05.24	47.65	29.22%	71.77%	3.50%	7.49%	17.31%	45.49%	62.79%
Alcon N 17:36:05 / 16.05.24	80.88	22.97%	27.76%	10.67%	12.15%	14.40%	12.08%	30.36%
LafargeHolcim N 17:34:25 / 16.05.24	78.44	20.24%	65.79%	-0.48%	0.80%	13.62%	35.65%	46.84%
Givaudan N 17:30:31 / 16.05.24	4'107.00	18.03%	45.15%	0.78%	5.25%	9.49%	36.66%	7.45%
Richemont N 17:33:33 / 16.05.24	137.45	17.97%	13.89%	2.71%	7.01%	1.25%	-11.82%	44.74%
Swiss Life N 17:30:31 / 16.05.24	662.60	12.09%	37.29%	2.35%	8.94%	2.54%	24.26%	42.46%
Novartis N 17:35:39 / 16.05.24	92.62	9.93%	17.76%	3.05%	9.58%	2.26%	8.10%	22.30%
Swiss Re N 17:34:33 / 16.05.24	107.65	9.67%	19.91%	0.19%	9.85%	3.56%	16.00%	17.68%
Sonova N 17:39:53 / 16.05.24	296.80	8.42%	35.66%	11.51%	19.34%	2.73%	20.45%	16.39%
SMI 17:30:31 / 16.05.24	11'946.66	7.26%	10.90%	2.56%	6.38%	4.92%	4.03%	7.00%
UBS N 17:39:20 / 16.05.24	27.42	6.02%	60.83%	5.09%	6.24%	11.33%	59.53%	99.21%
Partners N 17:35:00 / 16.05.24	1'276.00	5.44%	56.59%	3.35%	6.07%	2.78%	55.07%	-1.62%
Geberit N 17:30:31 / 16.05.24	565.60	5.05%	30.01%	3.02%	13.32%	9.70%	14.52%	-8.82%
Sika N 17:31:46 / 16.05.24	281.40	3.54%	27.83%	2.68%	7.77%	10.05%	13.63%	3.51%
Zurich Insurance N 17:34:33 / 16.05.24	469.10	3.12%	2.49%	-0.48%	5.89%	2.22%	8.32%	18.70%
Logitech N 17:30:31 / 16.05.24	81.60	1.05%	41.25%	5.11%	13.59%	4.45%	42.00%	-14.35%
Swisscom N 17:30:31 / 16.05.24	502.00	-0.49%	-0.61%	1.31%	-1.76%	-2.49%	-13.99%	-0.06%
Nestlé N 17:39:57 / 16.05.24	95.42	-2.02%	-10.83%	1.42%	2.34%	1.25%	-15.66%	-12.22%
Roche GS 17:35:39 / 16.05.24	234.80	-6.95%	-21.69%	2.34%	6.73%	2.60%	-19.72%	-25.03%
Kühne + Nagel N 17:34:12 / 16.05.24	250.60	-14.22%	15.52%	-0.76%	-0.20%	-13.08%	-2.97%	-12.19%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 17:36:47 / 16.05.24	47.65	-1.14%	48.33 09:00	47.56 11:02	48.33 16.05.24	35.15 19.01.24	2'342'253
Alcon N 17:36:05 / 16.05.24	80.88	0.20%	81.36 09:33	80.70 10:14	81.80 14.05.24	62.24 03.01.24	925'721
Geberit N 17:30:31 / 16.05.24	565.60	-0.11%	569.80 09:05	564.40 16:38	569.80 16.05.24	477.50 25.04.24	57'992
Givaudan N 17:30:31 / 16.05.24	4'107.00	-0.12%	4'123.00 16:27	4'080.00 09:06	4'160.00 21.03.24	3'287.00 08.01.24	12'612
Kühne + Nagel N 17:34:12 / 16.05.24	250.60	0.80%	251.00 16:55	245.70 09:49	301.90 12.01.24	236.00 19.03.24	129'972
LafargeHolcim N 17:34:25 / 16.05.24	78.44	-1.18%	79.64 09:12	78.36 17:19	81.98 27.03.24	63.02 17.01.24	1'140'232
Logitech N 17:30:31 / 16.05.24	81.60	1.24%	81.90 15:59	79.80 09:00	84.40 15.03.24	68.50 30.04.24	626'798
Lonza N 17:35:38 / 16.05.24	527.40	-0.90%	533.40 09:00	525.60 16:38	559.40 08.04.24	339.00 08.01.24	148'270
Nestlé N 17:39:57 / 16.05.24	95.42	-0.13%	95.78 15:07	95.02 09:02	100.70 03.01.24	89.52 25.04.24	2'694'348
Novartis N 17:35:39 / 16.05.24	92.62	-0.73%	93.30 09:00	92.44 17:13	94.52 22.01.24	83.63 19.04.24	2'566'133
Partners N 17:35:00 / 16.05.24	1'276.00	-0.23%	1'293.00 09:10	1'273.50 17:15	1'325.50 22.03.24	1'080.50 17.01.24	32'924
Richemont N 17:33:33 / 16.05.24	137.45	0.66%	138.10 16:30	134.95 11:56	150.60 14.03.24	104.10 17.01.24	742'904
Roche GS 17:35:39 / 16.05.24	234.80	3.21%	238.40 09:18	233.50 12:55	255.90 05.01.24	212.90 03.05.24	2'043'289
Sika N 17:31:46 / 16.05.24	281.40	-0.71%	284.30 09:00	280.30 17:06	287.60 15.05.24	230.90 22.01.24	176'866
SMI 17:30:31 / 16.05.24	11'946.66	0.40%	11'983.75 09:09	11'930.43 11:43	11'983.75 16.05.24	11'064.90 09.02.24
Sonova N 17:39:53 / 16.05.24	296.80	-0.24%	299.80 16:24	294.80 10:41	299.80 16.05.24	244.10 19.04.24	172'708
Swiss Life N 17:30:31 / 16.05.24	662.60	1.22%	663.80 16:34	653.40 09:24	666.60 13.03.24	573.20 05.01.24	156'248
Swiss Re N 17:34:33 / 16.05.24	107.65	3.81%	108.65 10:11	105.15 09:02	117.20 21.03.24	94.88 03.01.24	1'457'991
Swisscom N 17:30:31 / 16.05.24	502.00	-0.30%	503.00 14:37	501.00 09:14	559.80 28.03.24	488.60 02.05.24	65'186
UBS N 17:39:20 / 16.05.24	27.42	-0.90%	27.83 09:17	27.32 11:46	28.62 26.03.24	23.84 07.02.24	5'589'806
Zurich Insurance N 17:34:33 / 16.05.24	469.10	3.49%	469.50 17:19	457.10 09:00	492.90 21.03.24	428.20 09.02.24	511'017

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 16.05.24	11'946.66	0.40%
Eurozone 50 17:30 / 16.05.24	514.51	-0.54%
Germany 40 17:30 / 16.05.24	690.61	-1.21%
Nikkei225 © 08:15 / 16.05.24	38'920.26	1.39%
EUR/CHF 01:31 / 17.05.24	0.9850	0.02%
USD/CHF 01:31 / 17.05.24	0.9063	0.04%
Gold 1 Uz 01:31 / 17.05.24	2'378.67	0.08%

AWP News

16.05.2024 22:59

Molecular Partners kündigt neue Daten an und sieht sich bis 2026 finanziert

16.05.2024 22:41

Selenskyj warnt vor Angriffen auf Gas-Infrastruktur

16.05.2024 22:27

Aktien New York Schluss: Leichte Verluste - Dow erstmals über 40 000

16.05.2024 21:09

Presse: UBS stellt Führungsspitze des Asset Managements neu auf

16.05.2024 21:05

Devisen: Euro zum Dollar wenig bewegt - zum Franken leicht stärker

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 16.05.24		11'946.66	0.40%

Top 5zur Gesamtübersicht


Swiss Re N 17:34 / 16.05.24	107.65	3.81%
Zurich Insurance N 17:34 / 16.05.24	469.10	3.49%
Roche GS 17:35 / 16.05.24	234.80	3.21%
Logitech N 17:30 / 16.05.24	81.60	1.24%
Swiss Life N 17:30 / 16.05.24	662.60	1.22%

Flop 5zur Gesamtübersicht


LafargeHolcim N 17:34 / 16.05.24	78.44	-1.18%
ABB N 17:36 / 16.05.24	47.65	-1.14%
UBS N 17:39 / 16.05.24	27.42	-0.90%
Lonza N 17:35 / 16.05.24	527.40	-0.90%
Novartis N 17:35 / 16.05.24	92.62	-0.73%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 16.05.24		15'935.04	0.30%

Top 5zur Gesamtübersicht


Polyphor N 15:38 / 16.05.24	0.0778	12.75%
Hochdorf N 17:30 / 16.05.24	7.800	11.11%
Arundel N 17:33 / 16.05.24	0.1900	6.74%
SHL Telemedicine N 17:30 / 16.05.24	4.700	5.86%
Curatis Holding N 16:50 / 16.05.24	8.150	4.49%

Flop 5zur Gesamtübersicht


Aevis Victoria N 17:30 / 16.05.24	14.900	-7.45%
Swiss Steel N 17:36 / 16.05.24	0.0751	-6.13%
WISeKey Int Hlg N-B 17:15 / 16.05.24	3.490	-5.42%
Peach Property N 17:30 / 16.05.24	9.800	-5.04%
Groupe Minoteries N 17:30 / 16.05.24	260.00	-3.70%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 16.05.24		1'950.22	0.31%

Top 5zur Gesamtübersicht


Swiss Re N 17:34 / 16.05.24	107.65	3.81%
Zurich Insurance N 17:34 / 16.05.24	469.10	3.49%
Roche I 17:30 / 16.05.24	256.80	3.22%
Roche GS 17:35 / 16.05.24	234.80	3.21%
Logitech N 17:30 / 16.05.24	81.60	1.24%

Flop 5zur Gesamtübersicht


VAT N 17:30 / 16.05.24	473.30	-1.60%
Lindt PS 17:30 / 16.05.24	10'560.00	-1.40%
LafargeHolcim N 17:34 / 16.05.24	78.44	-1.18%
ABB N 17:36 / 16.05.24	47.65	-1.14%
UBS N 17:39 / 16.05.24	27.42	-0.90%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 16.05.24		2'651.93	-0.20%

Top 5zur Gesamtübersicht


Roche I 17:30 / 16.05.24	256.80	3.22%
Helvetia N 17:34 / 16.05.24	127.40	1.43%
Bâloise N 17:34 / 16.05.24	148.80	1.29%
The Swatch Group I 17:33 / 16.05.24	194.90	0.93%
Tecan N 17:36 / 16.05.24	343.20	0.82%

Flop 5zur Gesamtübersicht


AMS 17:30 / 16.05.24	1.361	-1.70%
Dufry N 17:37 / 16.05.24	37.78	-1.61%
VAT N 17:30 / 16.05.24	473.30	-1.60%
Barry Callebaut N 17:30 / 16.05.24	1'575.00	-1.50%
PSP N 17:30 / 16.05.24	113.00	-1.48%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
16.05.24	VAT Group AG	Verk.	0.15	476.00
16.05.24	INFICON Holding AG	Verk.	0.14	1'400.00
16.05.24	Interroll Holding AG	Verk.	0.45	2'985.30
15.05.24	Interroll Holding AG	Verk.	0.85	2'989.58
15.05.24	Straumann Holding AG	Verk.	0.17	122.84
15.05.24	Elma Electronic AG	Kauf	0.05	1'000.00
15.05.24	Kuros Biosciences AG	Verk.	3.12	8.00
15.05.24	INFICON Holding AG	Verk.	0.14	1'380.00
15.05.24	Kuros Biosciences AG	Verk.	1.70	8.00
14.05.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	13.03	10'730.00