SMI

  • Valor: 998089
  • 16.05.2024 - 11:50:56
  • 11'934.52
  • 0.30%
  • 35.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:50:21 / 16.05.24
47.71 -1.02% -0.49 47.72 47.74 695'291
Alcon N
11:49:46 / 16.05.24
81.14 0.52% 0.42 81.12 81.14 185'624
Geberit N
11:49:40 / 16.05.24
565.60 -0.11% -0.60 565.40 565.80 12'771
Givaudan N
11:49:27 / 16.05.24
4'096.00 -0.39% -16.00 4'095.00 4'097.00 2'622
Kühne + Nagel N
11:46:50 / 16.05.24
249.00 0.16% 0.40 248.80 248.90 39'208
LafargeHolcim N
11:50:24 / 16.05.24
79.20 -0.23% -0.18 79.18 79.20 281'112
Logitech N
11:50:09 / 16.05.24
80.64 0.05% 0.04 80.62 80.64 94'511
Lonza N
11:47:23 / 16.05.24
530.40 -0.34% -1.80 530.00 530.20 34'616
Nestlé N
11:50:31 / 16.05.24
95.38 -0.17% -0.16 95.36 95.38 585'803
Novartis N
11:50:44 / 16.05.24
92.78 -0.56% -0.52 92.77 92.79 515'763
Partners N
11:50:47 / 16.05.24
1'286.00 0.55% 7.00 1'285.50 1'286.00 8'827
Richemont N
11:50:43 / 16.05.24
135.30 -0.92% -1.25 135.25 135.30 147'412
Roche GS
11:50:40 / 16.05.24
235.20 3.38% 7.70 235.20 235.30 755'275
Sika N
11:50:40 / 16.05.24
282.70 -0.25% -0.70 282.70 282.80 28'492
SMI
11:51:00 / 16.05.24
11'934.52 0.30% 35.26
Sonova N
11:50:51 / 16.05.24
296.00 -0.50% -1.50 296.00 296.10 49'737
Swiss Life N
11:50:57 / 16.05.24
658.20 0.55% 3.60 658.00 658.40 52'490
Swiss Re N
11:50:49 / 16.05.24
107.35 3.52% 3.65 107.25 107.35 599'768
Swisscom N
11:41:30 / 16.05.24
501.50 -0.40% -2.00 501.00 501.50 13'210
UBS N
11:49:35 / 16.05.24
27.34 -1.19% -0.33 27.34 27.35 1'663'503
Zurich Insurance N
11:50:40 / 16.05.24
461.90 1.90% 8.60 461.80 462.00 131'737
SMI
11'934.52
0.30%
ABB N
47.71
-1.02%
Alcon N
81.14
0.52%
Richemont N
135.30
-0.92%
Geberit N
565.60
-0.11%
Givaudan N
4'096.00
-0.39%
LafargeHolcim N
79.20
-0.23%
Kühne + Nagel N
249.00
0.16%
Logitech N
80.64
0.05%
Lonza N
530.40
-0.34%
Nestlé N
95.38
-0.17%
Novartis N
92.78
-0.56%
Partners N
1'286.00
0.55%
Roche GS
235.20
3.38%
Sika N
282.70
-0.25%
Sonova N
296.00
-0.50%
Swiss Life N
658.20
0.55%
Swiss Re N
107.35
3.52%
Swisscom N
501.50
-0.40%
UBS N
27.34
-1.19%
Zurich Insurance N
461.90
1.90%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
11:47:23 / 16.05.24 		530.40 50.47% 17.46% 1.10% 3.96% 15.45% -5.91% -5.67%
ABB N
11:50:21 / 16.05.24 		47.71 29.22% 71.77% 3.50% 7.62% 17.45% 45.49% 62.79%
Alcon N
11:49:46 / 16.05.24 		81.14 22.97% 27.76% 10.67% 12.51% 14.77% 12.08% 30.36%
LafargeHolcim N
11:50:24 / 16.05.24 		79.20 20.24% 65.79% -0.48% 1.77% 14.72% 35.65% 46.84%
Givaudan N
11:49:27 / 16.05.24 		4'096.00 18.03% 45.15% 0.78% 4.97% 9.20% 36.66% 7.45%
Richemont N
11:50:43 / 16.05.24 		135.30 17.97% 13.89% 2.71% 5.33% -0.33% -11.82% 44.74%
Swiss Life N
11:50:57 / 16.05.24 		658.20 12.09% 37.29% 2.35% 8.22% 1.86% 24.26% 42.46%
Novartis N
11:50:44 / 16.05.24 		92.78 9.93% 17.76% 3.05% 9.77% 2.44% 8.10% 22.30%
Swiss Re N
11:50:49 / 16.05.24 		107.35 9.67% 19.91% 0.19% 9.54% 3.27% 16.00% 17.68%
Sonova N
11:50:51 / 16.05.24 		296.00 8.42% 35.66% 11.51% 19.02% 2.46% 20.45% 16.39%
SMI
11:51:00 / 16.05.24 		11'934.52 7.15% 10.90% 2.56% 6.27% 4.82% 4.03% 7.00%
UBS N
11:49:35 / 16.05.24 		27.34 6.02% 60.83% 5.09% 5.93% 11.00% 59.53% 99.21%
Partners N
11:50:47 / 16.05.24 		1'286.00 5.44% 56.59% 3.35% 6.90% 3.58% 55.07% -1.62%
Geberit N
11:49:40 / 16.05.24 		565.60 5.05% 30.01% 3.02% 13.32% 9.70% 14.52% -8.82%
Sika N
11:50:40 / 16.05.24 		282.70 3.54% 27.83% 2.68% 8.27% 10.56% 13.63% 3.51%
Zurich Insurance N
11:50:40 / 16.05.24 		461.90 3.12% 2.49% -0.48% 4.27% 0.65% 8.32% 18.70%
Logitech N
11:50:09 / 16.05.24 		80.64 1.05% 41.25% 5.11% 12.25% 3.23% 42.00% -14.35%
Swisscom N
11:41:30 / 16.05.24 		501.50 -0.49% -0.61% 1.31% -1.86% -2.58% -13.99% -0.06%
Nestlé N
11:50:31 / 16.05.24 		95.38 -2.02% -10.83% 1.42% 2.30% 1.21% -15.66% -12.22%
Roche GS
11:50:40 / 16.05.24 		235.20 -6.95% -21.69% 2.34% 6.91% 2.77% -19.72% -25.03%
Kühne + Nagel N
11:46:50 / 16.05.24 		249.00 -14.22% 15.52% -0.76% -0.84% -13.63% -2.97% -12.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:50:21 / 16.05.24 		47.71 -1.02% 48.33
09:00 		47.56
11:02 		48.33
16.05.24 		35.15
19.01.24 		695'291
Alcon N
11:49:46 / 16.05.24 		81.14 0.52% 81.36
09:33 		80.70
10:14 		81.80
14.05.24 		62.24
03.01.24 		185'624
Geberit N
11:49:40 / 16.05.24 		565.60 -0.11% 569.80
09:05 		565.00
11:13 		569.80
16.05.24 		477.50
25.04.24 		12'771
Givaudan N
11:49:27 / 16.05.24 		4'096.00 -0.39% 4'112.00
10:01 		4'080.00
09:06 		4'160.00
21.03.24 		3'287.00
08.01.24 		2'622
Kühne + Nagel N
11:46:50 / 16.05.24 		249.00 0.16% 249.00
11:46 		245.70
09:49 		301.90
12.01.24 		236.00
19.03.24 		39'208
LafargeHolcim N
11:50:24 / 16.05.24 		79.20 -0.23% 79.64
09:12 		78.74
10:59 		81.98
27.03.24 		63.02
17.01.24 		281'112
Logitech N
11:50:09 / 16.05.24 		80.64 0.05% 80.72
09:04 		79.80
09:00 		84.40
15.03.24 		68.50
30.04.24 		94'511
Lonza N
11:47:23 / 16.05.24 		530.40 -0.34% 533.40
09:00 		527.40
10:06 		559.40
08.04.24 		339.00
08.01.24 		34'616
Nestlé N
11:50:31 / 16.05.24 		95.38 -0.17% 95.54
10:12 		95.02
09:02 		100.70
03.01.24 		89.52
25.04.24 		585'803
Novartis N
11:50:44 / 16.05.24 		92.78 -0.56% 93.30
09:00 		92.62
11:37 		94.52
22.01.24 		83.63
19.04.24 		515'763
Partners N
11:50:47 / 16.05.24 		1'286.00 0.55% 1'293.00
09:10 		1'283.50
09:01 		1'325.50
22.03.24 		1'080.50
17.01.24 		8'827
Richemont N
11:50:43 / 16.05.24 		135.30 -0.92% 136.70
09:07 		135.20
10:30 		150.60
14.03.24 		104.10
17.01.24 		147'412
Roche GS
11:50:40 / 16.05.24 		235.20 3.38% 238.40
09:18 		234.80
11:47 		255.90
05.01.24 		212.90
03.05.24 		755'275
Sika N
11:50:40 / 16.05.24 		282.70 -0.25% 284.30
09:00 		281.90
10:11 		287.60
15.05.24 		230.90
22.01.24 		28'492
SMI
11:51:00 / 16.05.24 		11'934.52 0.30% 11'983.75
09:09 		11'930.43
11:43 		11'983.75
16.05.24 		11'064.90
09.02.24
Sonova N
11:50:51 / 16.05.24 		296.00 -0.50% 298.90
09:00 		294.80
10:41 		298.90
15.05.24 		244.10
19.04.24 		49'737
Swiss Life N
11:50:57 / 16.05.24 		658.20 0.55% 663.20
10:09 		653.40
09:24 		666.60
13.03.24 		573.20
05.01.24 		52'490
Swiss Re N
11:50:49 / 16.05.24 		107.35 3.52% 108.65
10:11 		105.15
09:02 		117.20
21.03.24 		94.88
03.01.24 		599'768
Swisscom N
11:41:30 / 16.05.24 		501.50 -0.40% 502.50
09:02 		501.00
09:14 		559.80
28.03.24 		488.60
02.05.24 		13'210
UBS N
11:49:35 / 16.05.24 		27.34 -1.19% 27.83
09:17 		27.32
11:46 		28.62
26.03.24 		23.84
07.02.24 		1'663'503
Zurich Insurance N
11:50:40 / 16.05.24 		461.90 1.90% 464.60
10:09 		457.10
09:00 		492.90
21.03.24 		428.20
09.02.24 		131'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 16.05.24
11'934.52 0.30%
Eurozone 50
12:06 / 16.05.24
515.80 -0.29%
Germany 40
12:06 / 16.05.24
694.35 -0.67%
Nikkei225 ©
08:15 / 16.05.24
38'920.26 1.39%
EUR/CHF
12:06 / 16.05.24
0.9809 -0.14%
USD/CHF
12:06 / 16.05.24
0.9021 -0.02%
Gold 1 Uz
12:05 / 16.05.24
2'384.99 -0.06%

AWP News

16.05.2024 11:58
EU-Kommission leitet Verfahren gegen Facebook-Mutterkonzern Meta ein
Weiterlesen ...
16.05.2024 11:58
Novartis ist mit geplanter Morphosys-Übernahme am Ziel
Weiterlesen ...
16.05.2024 11:55
Aktionärsschelte für Deutsche-Bank-Manager
Weiterlesen ...
16.05.2024 11:55
2023 rund 295'000 neue Wohnungen in Deutschland fertiggestellt
Weiterlesen ...
16.05.2024 11:46
Aktien Frankfurt: Dax gibt unter hohen Siemens-Verlusten nach - MDax holt auf
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:50 / 16.05.24
11'934.52 0.30%

Top 5zur Gesamtübersicht

Swiss Re N
11:50 / 16.05.24
107.35 3.52%
Roche GS
11:50 / 16.05.24
235.20 3.38%
Zurich Insurance N
11:50 / 16.05.24
461.90 1.90%
Swiss Life N
11:50 / 16.05.24
658.20 0.55%
Partners N
11:50 / 16.05.24
1'286.00 0.55%

Flop 5zur Gesamtübersicht

UBS N
11:49 / 16.05.24
27.34 -1.19%
ABB N
11:50 / 16.05.24
47.71 -1.02%
Richemont N
11:50 / 16.05.24
135.30 -0.92%
Novartis N
11:50 / 16.05.24
92.78 -0.56%
Sonova N
11:50 / 16.05.24
296.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
11:51 / 16.05.24
15'924.00 0.23%

Top 5zur Gesamtübersicht

SHL Telemedicine N
11:46 / 16.05.24
4.900 10.36%
Hochdorf N
11:32 / 16.05.24
7.340 4.56%
Newron Pharma N
11:49 / 16.05.24
10.700 4.29%
Galderma Group N
11:43 / 16.05.24
75.90 3.97%
Swiss Re N
11:50 / 16.05.24
107.35 3.52%

Flop 5zur Gesamtübersicht

WISeKey Int Hlg N-B
10:44 / 16.05.24
3.430 -7.05%
Addex N
11:49 / 16.05.24
0.0638 -4.49%
Aevis Victoria N
11:30 / 16.05.24
15.400 -4.35%
Dufry N
11:51 / 16.05.24
37.14 -3.28%
Burkhalter N
11:19 / 16.05.24
96.20 -3.02%
NAME INTRADAY KURS +/-%
SLI
11:51 / 16.05.24
1'948.25 0.21%

Top 5zur Gesamtübersicht

Swiss Re N
11:50 / 16.05.24
107.35 3.52%
Roche GS
11:50 / 16.05.24
235.20 3.38%
Roche I
11:50 / 16.05.24
256.80 3.22%
Zurich Insurance N
11:50 / 16.05.24
461.90 1.90%
Schindler PS
11:49 / 16.05.24
242.00 0.67%

Flop 5zur Gesamtübersicht

UBS N
11:49 / 16.05.24
27.34 -1.19%
VAT N
11:47 / 16.05.24
476.00 -1.04%
Lindt PS
11:45 / 16.05.24
10'600.00 -1.03%
ABB N
11:50 / 16.05.24
47.71 -1.02%
Richemont N
11:50 / 16.05.24
135.30 -0.92%
NAME INTRADAY KURS +/-%
SMIM
11:51 / 16.05.24
2'652.78 -0.17%

Top 5zur Gesamtübersicht

Roche I
11:50 / 16.05.24
256.80 3.22%
Bâloise N
11:45 / 16.05.24
148.60 1.16%
Tecan N
11:50 / 16.05.24
343.60 0.94%
Meyer Burger N
11:45 / 16.05.24
0.0109 0.93%
Zur Rose N
11:51 / 16.05.24
73.40 0.75%

Flop 5zur Gesamtübersicht

Dufry N
11:51 / 16.05.24
37.14 -3.28%
Clariant N
11:38 / 16.05.24
14.010 -2.03%
Barry Callebaut N
11:44 / 16.05.24
1'575.00 -1.50%
Ems-Chemie N
11:33 / 16.05.24
761.00 -1.30%
VAT N
11:47 / 16.05.24
476.00 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.24 Kuros Biosciences AG Verk. 3.12 8.00
15.05.24 Kuros Biosciences AG Verk. 1.70 8.00
15.05.24 Elma Electronic AG Kauf 0.05 1'000.00
15.05.24 Straumann Holding AG Verk. 0.17 122.84
14.05.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.22 10'787.00
14.05.24 Roche Holding AG Kauf 0.20 199'980.00
14.05.24 Alpine Select AG Kauf 0.02 7.70
14.05.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.04 10'800.00
14.05.24 Roche Holding AG Kauf 0.16 162'495.00
14.05.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.08 10'800.00