SMI
- Valor: 998089
- 16.05.2024 - 17:30:31
- 11'946.66
- 0.40%
- 47.40
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:36:47 / 16.05.24 |
47.65 | -1.14% | -0.55 | 0.0000 | 0.0000 | ||
Alcon N 17:36:05 / 16.05.24 |
80.88 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
Geberit N 17:30:31 / 16.05.24 |
565.60 | -0.11% | -0.60 | 565.60 | 0.0000 | ||
Givaudan N 17:30:31 / 16.05.24 |
4'107.00 | -0.12% | -5.00 | 4'104.00 | 0.0000 | ||
Kühne + Nagel N 17:34:12 / 16.05.24 |
250.60 | 0.80% | 2.00 | 0.0000 | 250.70 | ||
LafargeHolcim N 17:34:25 / 16.05.24 |
78.44 | -1.18% | -0.94 | 0.0000 | 0.0000 | ||
Logitech N 17:30:31 / 16.05.24 |
81.60 | 1.24% | 1.00 | 0.0000 | 81.48 | ||
Lonza N 17:35:38 / 16.05.24 |
527.40 | -0.90% | -4.80 | 0.0000 | 0.0000 | ||
Nestlé N 17:39:57 / 16.05.24 |
95.42 | -0.13% | -0.12 | 0.0000 | 0.0000 | ||
Novartis N 17:35:39 / 16.05.24 |
92.62 | -0.73% | -0.68 | 92.50 | 0.0000 | ||
Partners N 17:35:00 / 16.05.24 |
1'276.00 | -0.23% | -3.00 | 0.0000 | 1'275.00 | ||
Richemont N 17:33:33 / 16.05.24 |
137.45 | 0.66% | 0.90 | 0.0000 | 137.45 | ||
Roche GS 17:35:39 / 16.05.24 |
234.80 | 3.21% | 7.30 | 0.0000 | 0.0000 | ||
Sika N 17:31:46 / 16.05.24 |
281.40 | -0.71% | -2.00 | 0.0000 | 0.0000 | ||
SMI 17:30:31 / 16.05.24 |
11'946.66 | 0.40% | 47.40 | ||||
Sonova N 17:39:53 / 16.05.24 |
296.80 | -0.24% | -0.70 | 296.80 | 0.0000 | ||
Swiss Life N 17:30:31 / 16.05.24 |
662.60 | 1.22% | 8.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:34:33 / 16.05.24 |
107.65 | 3.81% | 3.95 | 0.0000 | 0.0000 | ||
Swisscom N 17:30:31 / 16.05.24 |
502.00 | -0.30% | -1.50 | 502.00 | 504.00 | ||
UBS N 17:39:20 / 16.05.24 |
27.42 | -0.90% | -0.25 | 27.50 | 0.0000 | ||
Zurich Insurance N 17:34:33 / 16.05.24 |
469.10 | 3.49% | 15.80 | 475.00 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 17:35:38 / 16.05.24 |
527.40 | 50.47% | 17.46% | 1.10% | 3.37% | 14.80% | -5.91% | -5.67% |
ABB N 17:36:47 / 16.05.24 |
47.65 | 29.22% | 71.77% | 3.50% | 7.49% | 17.31% | 45.49% | 62.79% |
Alcon N 17:36:05 / 16.05.24 |
80.88 | 22.97% | 27.76% | 10.67% | 12.15% | 14.40% | 12.08% | 30.36% |
LafargeHolcim N 17:34:25 / 16.05.24 |
78.44 | 20.24% | 65.79% | -0.48% | 0.80% | 13.62% | 35.65% | 46.84% |
Givaudan N 17:30:31 / 16.05.24 |
4'107.00 | 18.03% | 45.15% | 0.78% | 5.25% | 9.49% | 36.66% | 7.45% |
Richemont N 17:33:33 / 16.05.24 |
137.45 | 17.97% | 13.89% | 2.71% | 7.01% | 1.25% | -11.82% | 44.74% |
Swiss Life N 17:30:31 / 16.05.24 |
662.60 | 12.09% | 37.29% | 2.35% | 8.94% | 2.54% | 24.26% | 42.46% |
Novartis N 17:35:39 / 16.05.24 |
92.62 | 9.93% | 17.76% | 3.05% | 9.58% | 2.26% | 8.10% | 22.30% |
Swiss Re N 17:34:33 / 16.05.24 |
107.65 | 9.67% | 19.91% | 0.19% | 9.85% | 3.56% | 16.00% | 17.68% |
Sonova N 17:39:53 / 16.05.24 |
296.80 | 8.42% | 35.66% | 11.51% | 19.34% | 2.73% | 20.45% | 16.39% |
SMI 17:30:31 / 16.05.24 |
11'946.66 | 7.26% | 10.90% | 2.56% | 6.38% | 4.92% | 4.03% | 7.00% |
UBS N 17:39:20 / 16.05.24 |
27.42 | 6.02% | 60.83% | 5.09% | 6.24% | 11.33% | 59.53% | 99.21% |
Partners N 17:35:00 / 16.05.24 |
1'276.00 | 5.44% | 56.59% | 3.35% | 6.07% | 2.78% | 55.07% | -1.62% |
Geberit N 17:30:31 / 16.05.24 |
565.60 | 5.05% | 30.01% | 3.02% | 13.32% | 9.70% | 14.52% | -8.82% |
Sika N 17:31:46 / 16.05.24 |
281.40 | 3.54% | 27.83% | 2.68% | 7.77% | 10.05% | 13.63% | 3.51% |
Zurich Insurance N 17:34:33 / 16.05.24 |
469.10 | 3.12% | 2.49% | -0.48% | 5.89% | 2.22% | 8.32% | 18.70% |
Logitech N 17:30:31 / 16.05.24 |
81.60 | 1.05% | 41.25% | 5.11% | 13.59% | 4.45% | 42.00% | -14.35% |
Swisscom N 17:30:31 / 16.05.24 |
502.00 | -0.49% | -0.61% | 1.31% | -1.76% | -2.49% | -13.99% | -0.06% |
Nestlé N 17:39:57 / 16.05.24 |
95.42 | -2.02% | -10.83% | 1.42% | 2.34% | 1.25% | -15.66% | -12.22% |
Roche GS 17:35:39 / 16.05.24 |
234.80 | -6.95% | -21.69% | 2.34% | 6.73% | 2.60% | -19.72% | -25.03% |
Kühne + Nagel N 17:34:12 / 16.05.24 |
250.60 | -14.22% | 15.52% | -0.76% | -0.20% | -13.08% | -2.97% | -12.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:36:47 / 16.05.24 |
47.65 | -1.14% |
48.33 09:00 |
47.56 11:02 |
48.33 16.05.24 |
35.15 19.01.24 |
2'342'253 |
Alcon N 17:36:05 / 16.05.24 |
80.88 | 0.20% |
81.36 09:33 |
80.70 10:14 |
81.80 14.05.24 |
62.24 03.01.24 |
925'721 |
Geberit N 17:30:31 / 16.05.24 |
565.60 | -0.11% |
569.80 09:05 |
564.40 16:38 |
569.80 16.05.24 |
477.50 25.04.24 |
57'992 |
Givaudan N 17:30:31 / 16.05.24 |
4'107.00 | -0.12% |
4'123.00 16:27 |
4'080.00 09:06 |
4'160.00 21.03.24 |
3'287.00 08.01.24 |
12'612 |
Kühne + Nagel N 17:34:12 / 16.05.24 |
250.60 | 0.80% |
251.00 16:55 |
245.70 09:49 |
301.90 12.01.24 |
236.00 19.03.24 |
129'972 |
LafargeHolcim N 17:34:25 / 16.05.24 |
78.44 | -1.18% |
79.64 09:12 |
78.36 17:19 |
81.98 27.03.24 |
63.02 17.01.24 |
1'140'232 |
Logitech N 17:30:31 / 16.05.24 |
81.60 | 1.24% |
81.90 15:59 |
79.80 09:00 |
84.40 15.03.24 |
68.50 30.04.24 |
626'798 |
Lonza N 17:35:38 / 16.05.24 |
527.40 | -0.90% |
533.40 09:00 |
525.60 16:38 |
559.40 08.04.24 |
339.00 08.01.24 |
148'270 |
Nestlé N 17:39:57 / 16.05.24 |
95.42 | -0.13% |
95.78 15:07 |
95.02 09:02 |
100.70 03.01.24 |
89.52 25.04.24 |
2'694'348 |
Novartis N 17:35:39 / 16.05.24 |
92.62 | -0.73% |
93.30 09:00 |
92.44 17:13 |
94.52 22.01.24 |
83.63 19.04.24 |
2'566'133 |
Partners N 17:35:00 / 16.05.24 |
1'276.00 | -0.23% |
1'293.00 09:10 |
1'273.50 17:15 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
32'924 |
Richemont N 17:33:33 / 16.05.24 |
137.45 | 0.66% |
138.10 16:30 |
134.95 11:56 |
150.60 14.03.24 |
104.10 17.01.24 |
742'904 |
Roche GS 17:35:39 / 16.05.24 |
234.80 | 3.21% |
238.40 09:18 |
233.50 12:55 |
255.90 05.01.24 |
212.90 03.05.24 |
2'043'289 |
Sika N 17:31:46 / 16.05.24 |
281.40 | -0.71% |
284.30 09:00 |
280.30 17:06 |
287.60 15.05.24 |
230.90 22.01.24 |
176'866 |
SMI 17:30:31 / 16.05.24 |
11'946.66 | 0.40% |
11'983.75 09:09 |
11'930.43 11:43 |
11'983.75 16.05.24 |
11'064.90 09.02.24 |
|
Sonova N 17:39:53 / 16.05.24 |
296.80 | -0.24% |
299.80 16:24 |
294.80 10:41 |
299.80 16.05.24 |
244.10 19.04.24 |
172'708 |
Swiss Life N 17:30:31 / 16.05.24 |
662.60 | 1.22% |
663.80 16:34 |
653.40 09:24 |
666.60 13.03.24 |
573.20 05.01.24 |
156'248 |
Swiss Re N 17:34:33 / 16.05.24 |
107.65 | 3.81% |
108.65 10:11 |
105.15 09:02 |
117.20 21.03.24 |
94.88 03.01.24 |
1'457'991 |
Swisscom N 17:30:31 / 16.05.24 |
502.00 | -0.30% |
503.00 14:37 |
501.00 09:14 |
559.80 28.03.24 |
488.60 02.05.24 |
65'186 |
UBS N 17:39:20 / 16.05.24 |
27.42 | -0.90% |
27.83 09:17 |
27.32 11:46 |
28.62 26.03.24 |
23.84 07.02.24 |
5'589'806 |
Zurich Insurance N 17:34:33 / 16.05.24 |
469.10 | 3.49% |
469.50 17:19 |
457.10 09:00 |
492.90 21.03.24 |
428.20 09.02.24 |
511'017 |