SMI

  • Valor: 998089
  • 24.04.2024 - 17:31:51
  • 11'370.74
  • -0.86%
  • -98.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:51 / 24.04.24
44.55 0.00% 0.00 0.0000 0.0000
Alcon N
17:37:32 / 24.04.24
72.80 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:51 / 24.04.24
489.60 0.00% 0.00 0.0000 0.0000
Givaudan N
17:38:50 / 24.04.24
4'007.00 0.00% 0.00 3'950.00 0.0000
Kühne + Nagel N
17:31:51 / 24.04.24
240.70 0.00% 0.00 0.0000 0.0000
LafargeHolcim N
17:39:10 / 24.04.24
79.16 0.00% 0.00 0.0000 0.0000
Logitech N
17:31:51 / 24.04.24
72.24 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:51 / 24.04.24
522.80 0.00% 0.00 523.00 0.0000
Nestlé N
17:36:31 / 24.04.24
93.98 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:08 / 24.04.24
89.12 0.00% 0.00 0.0000 0.0000
Partners N
17:31:51 / 24.04.24
1'195.50 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:51 / 24.04.24
129.25 0.00% 0.00 0.0000 0.0000
Roche GS
17:36:21 / 24.04.24
222.20 0.00% 0.00 0.0000 0.0000
Sika N
17:31:51 / 24.04.24
259.50 0.00% 0.00 0.0000 0.0000
SMI
17:31:51 / 24.04.24
11'370.74 0.00% 0.00
Sonova N
17:31:51 / 24.04.24
255.20 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:32:01 / 24.04.24
623.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:38:41 / 24.04.24
100.75 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:51 / 24.04.24
510.50 0.00% 0.00 0.0000 0.0000
UBS N
17:33:25 / 24.04.24
25.02 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:51 / 24.04.24
446.30 0.00% 0.00 0.0000 0.0000
SMI
11'370.74
0.00%
ABB N
44.55
0.00%
Alcon N
72.80
0.00%
Richemont N
129.25
0.00%
Geberit N
489.60
0.00%
Givaudan N
4'007.00
0.00%
LafargeHolcim N
79.16
0.00%
Kühne + Nagel N
240.70
0.00%
Logitech N
72.24
0.00%
Lonza N
522.80
0.00%
Nestlé N
93.98
0.00%
Novartis N
89.12
0.00%
Partners N
1'195.50
0.00%
Roche GS
222.20
0.00%
Sika N
259.50
0.00%
Sonova N
255.20
0.00%
Swiss Life N
623.00
0.00%
Swiss Re N
100.75
0.00%
Swisscom N
510.50
0.00%
UBS N
25.02
0.00%
Zurich Insurance N
446.30
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:51 / 24.04.24 		522.80 47.81% 15.38% 0.08% -2.35% 23.07% -4.25% -6.27%
LafargeHolcim N
17:39:10 / 24.04.24 		79.16 19.90% 65.33% 1.38% -2.10% 19.65% 34.90% 38.93%
ABB N
17:31:51 / 24.04.24 		44.55 19.44% 58.77% 6.78% 6.00% 21.42% 39.57% 54.28%
Givaudan N
17:38:50 / 24.04.24 		4'007.00 15.01% 41.44% 3.33% -0.20% 11.03% 28.84% 2.56%
Richemont N
17:31:51 / 24.04.24 		129.25 11.66% 7.80% -1.90% -5.31% 0.19% -12.43% 35.91%
Alcon N
17:37:32 / 24.04.24 		72.80 10.91% 15.23% 1.11% -3.22% 11.25% 13.57% 4.93%
Swiss Life N
17:32:01 / 24.04.24 		623.00 6.68% 30.66% 1.86% -1.33% 0.26% 6.79% 33.83%
Swiss Re N
17:38:41 / 24.04.24 		100.75 6.55% 16.50% 2.76% -13.70% 1.66% 13.30% 21.01%
Novartis N
17:35:08 / 24.04.24 		89.12 5.01% 12.49% 5.03% 2.84% -0.31% 2.58% 16.59%
SMI
17:31:51 / 24.04.24 		11'370.74 2.09% 5.98% 1.24% -2.86% 0.33% 0.05% 1.52%
Zurich Insurance N
17:31:51 / 24.04.24 		446.30 1.52% 0.90% 0.13% -7.98% 1.64% 4.67% 18.16%
Swisscom N
17:31:51 / 24.04.24 		510.50 0.89% 0.77% -0.68% -8.05% -1.10% -16.20% 6.91%
Partners N
17:31:51 / 24.04.24 		1'195.50 -1.44% 46.36% -3.86% -6.75% 1.92% 43.07% -7.15%
Nestlé N
17:36:31 / 24.04.24 		93.98 -3.62% -12.28% 0.66% -2.10% -4.65% -18.31% -14.28%
UBS N
17:33:25 / 24.04.24 		25.02 -4.14% 45.42% -2.46% -11.43% -3.73% 39.31% 78.78%
Sika N
17:31:51 / 24.04.24 		259.50 -5.19% 17.05% 0.15% -2.85% 8.08% 7.99% -6.01%
Sonova N
17:31:51 / 24.04.24 		255.20 -7.00% 16.37% 2.28% -2.97% -8.10% -8.50% -5.62%
Roche GS
17:36:21 / 24.04.24 		222.20 -9.12% -23.51% 0.95% -2.01% -10.08% -19.10% -28.20%
Geberit N
17:31:51 / 24.04.24 		489.60 -9.17% 12.42% -1.79% -8.11% -2.12% 0.99% -21.26%
Logitech N
17:31:51 / 24.04.24 		72.24 -9.43% 26.60% -0.11% -9.41% -0.30% 42.43% -32.07%
Kühne + Nagel N
17:31:51 / 24.04.24 		240.70 -16.94% 11.85% -4.18% -3.80% -18.07% -7.42% -17.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:51 / 24.04.24 		44.55 0.00% 45.04
24.04.24 		35.15
19.01.24 		2'300'288
Alcon N
17:37:32 / 24.04.24 		72.80 0.00% 77.60
12.03.24 		62.24
03.01.24 		562'499
Geberit N
17:31:51 / 24.04.24 		489.60 0.00% 556.60
21.03.24 		477.70
19.04.24 		54'542
Givaudan N
17:38:50 / 24.04.24 		4'007.00 0.00% 4'160.00
21.03.24 		3'287.00
08.01.24 		11'927
Kühne + Nagel N
17:31:51 / 24.04.24 		240.70 0.00% 301.90
12.01.24 		236.00
19.03.24 		267'299
LafargeHolcim N
17:39:10 / 24.04.24 		79.16 0.00% 81.98
27.03.24 		63.02
17.01.24 		1'474'715
Logitech N
17:31:51 / 24.04.24 		72.24 0.00% 84.40
15.03.24 		70.14
19.04.24 		583'895
Lonza N
17:31:51 / 24.04.24 		522.80 0.00% 559.40
08.04.24 		339.00
08.01.24 		111'330
Nestlé N
17:36:31 / 24.04.24 		93.98 0.00% 100.70
03.01.24 		91.01
29.02.24 		3'474'398
Novartis N
17:35:08 / 24.04.24 		89.12 0.00% 94.52
22.01.24 		83.63
19.04.24 		3'122'977
Partners N
17:31:51 / 24.04.24 		1'195.50 0.00% 1'325.50
22.03.24 		1'080.50
17.01.24 		36'025
Richemont N
17:31:51 / 24.04.24 		129.25 0.00% 150.60
14.03.24 		104.10
17.01.24 		594'978
Roche GS
17:36:21 / 24.04.24 		222.20 0.00% 255.90
05.01.24 		217.00
08.04.24 		1'843'167
Sika N
17:31:51 / 24.04.24 		259.50 0.00% 276.70
21.03.24 		230.90
22.01.24 		219'383
SMI
17:31:51 / 24.04.24 		11'370.74 0.00% 11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
17:31:51 / 24.04.24 		255.20 0.00% 292.10
26.02.24 		244.10
19.04.24 		111'848
Swiss Life N
17:32:01 / 24.04.24 		623.00 0.00% 666.60
13.03.24 		573.20
05.01.24 		51'951
Swiss Re N
17:38:41 / 24.04.24 		100.75 0.00% 117.20
21.03.24 		94.88
03.01.24 		531'682
Swisscom N
17:31:51 / 24.04.24 		510.50 0.00% 559.80
28.03.24 		493.90
09.02.24 		105'512
UBS N
17:33:25 / 24.04.24 		25.02 0.00% 28.62
26.03.24 		23.84
07.02.24 		8'815'048
Zurich Insurance N
17:31:51 / 24.04.24 		446.30 0.00% 492.90
21.03.24 		428.20
09.02.24 		273'544

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.04.24
11'370.74 -0.86%
Eurozone 50
17:30 / 24.04.24
506.83 -0.41%
Germany 40
17:30 / 24.04.24
676.40 -0.42%
Nikkei225 ©
08:15 / 24.04.24
38'460.08 2.42%
EUR/CHF
06:21 / 25.04.24
0.9794 0.04%
USD/CHF
06:21 / 25.04.24
0.9145 -0.05%
Gold 1 Uz
06:21 / 25.04.24
2'313.28 -0.13%

AWP News

24.04.2024 22:22
Aktien New York Schluss: Dow pausiert - Gewinne im Technologiebereich
Weiterlesen ...
24.04.2024 22:00
Sunrise-CEO: Klage von Swisscom über 90 Mio Fr. "ist aus der Welt"
Weiterlesen ...
24.04.2024 21:21
Devisen: Dollar steigt zu Euro und Franken
Weiterlesen ...
24.04.2024 21:02
US-Anleihen unter Druck
Weiterlesen ...
24.04.2024 20:42
Modekonzern Hugo Boss will sich von Russland-Geschäft trennen
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.04.24
11'370.74 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.24
15'156.95 -0.78%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.04.24
1'856.63 -0.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.04.24
2'564.04 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.24 Schweiter Technologies AG Kauf 0.06 412.75
23.04.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 3.12 10'400.00
23.04.24 Alpine Select AG Kauf 0.00 7.70
23.04.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 6.76 10'400.00
22.04.24 Zuger Kantonalbank AG Verk. 0.10 8'333.20
22.04.24 Gurit Holding AG Verk. 0.01 58.90
22.04.24 Sensirion Holding AG Kauf 0.30 58.14
22.04.24 Bell Food Group AG Verk. 0.03 276.00
22.04.24 Implenia AG Verk. 0.18 35.20
22.04.24 VZ Holding AG Verk. 0.04 38.15