SMI
- Valor: 998089
- 28.03.2024 - 17:30:28
- 11'730.43
- 0.21%
- 24.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:39:20 / 28.03.24 |
41.89 | -0.33% | -0.14 | 41.94 | 41.81 | ||
Alcon N 17:37:34 / 28.03.24 |
74.74 | -0.64% | -0.48 | 75.00 | 0.0000 | ||
Geberit N 17:35:13 / 28.03.24 |
533.00 | 0.04% | 0.20 | 532.80 | 520.00 | ||
Givaudan N 17:31:05 / 28.03.24 |
4'016.00 | 0.02% | 1.00 | 3'910.00 | 4'000.00 | ||
Kühne + Nagel N 17:30:28 / 28.03.24 |
251.00 | 0.32% | 0.80 | 0.0000 | 253.70 | ||
LafargeHolcim N 17:30:28 / 28.03.24 |
81.66 | 0.99% | 0.80 | 0.0000 | 81.90 | ||
Logitech N 17:38:23 / 28.03.24 |
80.76 | 1.28% | 1.02 | 80.00 | 0.0000 | ||
Lonza N 17:30:28 / 28.03.24 |
540.20 | 0.90% | 4.80 | 0.0000 | 540.60 | ||
Nestlé N 17:39:32 / 28.03.24 |
95.75 | -0.26% | -0.25 | 0.0000 | 0.0000 | ||
Novartis N 17:39:40 / 28.03.24 |
87.37 | 0.82% | 0.71 | 0.0000 | 0.0000 | ||
Partners N 17:31:13 / 28.03.24 |
1'288.00 | 0.47% | 6.00 | 1'288.50 | 0.0000 | ||
Richemont N 17:31:13 / 28.03.24 |
137.50 | 0.73% | 1.00 | 137.55 | 136.50 | ||
Roche GS 17:37:50 / 28.03.24 |
229.70 | 1.30% | 2.95 | 0.0000 | 0.0000 | ||
Sika N 17:38:23 / 28.03.24 |
268.60 | 0.56% | 1.50 | 0.0000 | 0.0000 | ||
SMI 17:30:28 / 28.03.24 |
11'730.43 | 0.21% | 24.72 | ||||
Sonova N 17:38:23 / 28.03.24 |
261.10 | -0.72% | -1.90 | 259.00 | 270.00 | ||
Swiss Life N 17:38:23 / 28.03.24 |
632.20 | 0.13% | 0.80 | 640.00 | 620.00 | ||
Swiss Re N 17:38:23 / 28.03.24 |
115.95 | -0.69% | -0.80 | 115.65 | 115.65 | ||
Swisscom N 17:30:43 / 28.03.24 |
551.40 | -0.68% | -3.80 | 0.0000 | 550.00 | ||
UBS N 17:31:20 / 28.03.24 |
27.74 | -1.81% | -0.51 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:38:19 / 28.03.24 |
486.30 | 0.27% | 1.30 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 17:30:28 / 28.03.24 |
540.20 | 51.37% | 18.16% | 3.25% | 16.93% | 54.08% | -0.59% | -2.41% |
Swiss Re N 17:38:23 / 28.03.24 |
115.95 | 23.47% | 35.00% | -0.47% | 8.77% | 20.86% | 24.20% | 24.57% |
LafargeHolcim N 17:30:28 / 28.03.24 |
81.66 | 22.48% | 68.88% | 1.57% | 13.26% | 25.67% | 39.64% | 46.96% |
Richemont N 17:31:13 / 28.03.24 |
137.50 | 17.93% | 13.84% | -0.25% | -2.20% | 22.22% | -4.88% | 52.11% |
Givaudan N 17:31:05 / 28.03.24 |
4'016.00 | 15.24% | 41.72% | -2.10% | 8.34% | 19.31% | 37.49% | 10.58% |
Alcon N 17:37:34 / 28.03.24 |
74.74 | 14.59% | 19.06% | -1.24% | -0.59% | 16.09% | 15.09% | 15.30% |
ABB N 17:39:20 / 28.03.24 |
41.89 | 12.68% | 49.79% | -2.29% | 2.87% | 14.86% | 35.92% | 48.83% |
Zurich Insurance N 17:38:19 / 28.03.24 |
486.30 | 10.33% | 9.65% | 0.14% | 3.47% | 10.90% | 11.49% | 20.62% |
Swisscom N 17:30:43 / 28.03.24 |
551.40 | 9.72% | 9.59% | 3.45% | 9.10% | 6.49% | -3.77% | 9.90% |
UBS N 17:31:20 / 28.03.24 |
27.74 | 8.24% | 64.20% | -1.07% | 10.04% | 9.30% | 45.81% | 86.78% |
Swiss Life N 17:38:23 / 28.03.24 |
632.20 | 8.12% | 32.42% | -2.56% | -1.47% | 8.44% | 12.65% | 35.67% |
Partners N 17:31:13 / 28.03.24 |
1'288.00 | 5.69% | 56.95% | -1.68% | 1.50% | 10.32% | 51.92% | 5.04% |
SMI 17:30:28 / 28.03.24 |
11'730.43 | 5.32% | 9.10% | 0.23% | 2.55% | 4.51% | 6.33% | 5.30% |
Novartis N 17:39:40 / 28.03.24 |
87.37 | 2.11% | 9.38% | 0.75% | -2.37% | -2.75% | 10.60% | 11.67% |
Logitech N 17:38:23 / 28.03.24 |
80.76 | -0.03% | 39.75% | 0.65% | 3.57% | 1.87% | 55.97% | -18.22% |
Geberit N 17:35:13 / 28.03.24 |
533.00 | -1.15% | 22.34% | -2.31% | 3.86% | 2.70% | 5.17% | -10.39% |
Nestlé N 17:39:32 / 28.03.24 |
95.75 | -1.55% | -10.40% | 0.83% | 4.35% | -3.06% | -13.54% | -7.82% |
Sika N 17:38:23 / 28.03.24 |
268.60 | -2.41% | 20.48% | -1.25% | 5.13% | 4.31% | 6.38% | 0.60% |
Sonova N 17:38:23 / 28.03.24 |
261.10 | -4.15% | 19.93% | -5.05% | -4.11% | -2.36% | -2.14% | 2.65% |
Roche GS 17:37:50 / 28.03.24 |
229.70 | -7.26% | -21.94% | 2.07% | -0.97% | -9.69% | -11.87% | -25.33% |
Kühne + Nagel N 17:30:28 / 28.03.24 |
251.00 | -13.66% | 16.26% | 3.25% | -15.66% | -16.69% | -6.90% | -6.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:39:20 / 28.03.24 |
41.89 | -0.33% |
42.19 09:12 |
41.82 13:16 |
42.94 22.03.24 |
35.15 19.01.24 |
3'005'104 |
Alcon N 17:37:34 / 28.03.24 |
74.74 | -0.64% |
75.32 09:01 |
74.60 15:26 |
77.60 12.03.24 |
62.24 03.01.24 |
694'613 |
Geberit N 17:35:13 / 28.03.24 |
533.00 | 0.04% |
535.20 11:01 |
530.20 09:17 |
556.60 21.03.24 |
483.40 18.01.24 |
66'725 |
Givaudan N 17:31:05 / 28.03.24 |
4'016.00 | 0.02% |
4'027.00 10:55 |
3'989.00 13:58 |
4'160.00 21.03.24 |
3'287.00 08.01.24 |
13'873 |
Kühne + Nagel N 17:30:28 / 28.03.24 |
251.00 | 0.32% |
252.40 09:00 |
248.20 10:25 |
301.90 12.01.24 |
236.00 19.03.24 |
198'382 |
LafargeHolcim N 17:30:28 / 28.03.24 |
81.66 | 0.99% |
81.86 09:16 |
81.14 09:03 |
81.98 27.03.24 |
63.02 17.01.24 |
1'523'222 |
Logitech N 17:38:23 / 28.03.24 |
80.76 | 1.28% |
80.90 17:05 |
79.40 09:10 |
84.40 15.03.24 |
71.74 01.02.24 |
437'553 |
Lonza N 17:30:28 / 28.03.24 |
540.20 | 0.90% |
547.20 12:36 |
537.80 17:05 |
547.20 28.03.24 |
339.00 08.01.24 |
207'737 |
Nestlé N 17:39:32 / 28.03.24 |
95.75 | -0.26% |
96.23 09:04 |
95.29 14:28 |
100.70 03.01.24 |
91.01 29.02.24 |
3'193'948 |
Novartis N 17:39:40 / 28.03.24 |
87.37 | 0.82% |
87.37 17:06 |
86.51 09:00 |
94.52 22.01.24 |
84.79 19.03.24 |
2'793'006 |
Partners N 17:31:13 / 28.03.24 |
1'288.00 | 0.47% |
1'295.00 11:01 |
1'281.00 09:34 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
41'483 |
Richemont N 17:31:13 / 28.03.24 |
137.50 | 0.73% |
138.20 09:01 |
136.30 09:15 |
150.60 14.03.24 |
104.10 17.01.24 |
812'098 |
Roche GS 17:37:50 / 28.03.24 |
229.70 | 1.30% |
230.05 16:12 |
226.10 09:00 |
255.90 05.01.24 |
222.75 09.02.24 |
1'031'868 |
Sika N 17:38:23 / 28.03.24 |
268.60 | 0.56% |
269.50 17:18 |
263.50 11:59 |
276.70 21.03.24 |
230.90 22.01.24 |
264'427 |
SMI 17:30:28 / 28.03.24 |
11'730.43 | 0.21% |
11'740.68 09:03 |
11'687.14 14:28 |
11'799.91 13.03.24 |
11'064.90 09.02.24 |
|
Sonova N 17:38:23 / 28.03.24 |
261.10 | -0.72% |
264.20 09:00 |
259.80 15:00 |
292.10 26.02.24 |
249.70 25.03.24 |
111'930 |
Swiss Life N 17:38:23 / 28.03.24 |
632.20 | 0.13% |
634.00 16:19 |
626.80 09:00 |
666.60 13.03.24 |
573.20 05.01.24 |
63'068 |
Swiss Re N 17:38:23 / 28.03.24 |
115.95 | -0.69% |
116.50 14:49 |
115.35 09:09 |
117.20 21.03.24 |
94.88 03.01.24 |
763'920 |
Swisscom N 17:30:43 / 28.03.24 |
551.40 | -0.68% |
559.80 09:51 |
550.80 15:30 |
559.80 28.03.24 |
493.90 09.02.24 |
125'866 |
UBS N 17:31:20 / 28.03.24 |
27.74 | -1.81% |
28.36 09:06 |
27.14 10:35 |
28.62 26.03.24 |
23.84 07.02.24 |
7'936'048 |
Zurich Insurance N 17:38:19 / 28.03.24 |
486.30 | 0.27% |
488.00 15:07 |
483.60 09:00 |
492.90 21.03.24 |
428.20 09.02.24 |
246'615 |