SMI

Valor: 998089
25.04.2024 - 10:31:38

11'292.57
-0.69%
-78.17

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

SPI

-0.67%

SLI

-0.52%

SMIM

-0.33%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 10:31:12 / 25.04.24	44.51	-0.09%	-0.04	44.51	44.53	323'589
Alcon N 10:31:11 / 25.04.24	72.38	-0.58%	-0.42	72.36	72.38	47'492
Geberit N 10:29:20 / 25.04.24	488.80	-0.16%	-0.80	488.80	489.10	8'498
Givaudan N 10:30:50 / 25.04.24	3'975.00	-0.80%	-32.00	3'974.00	3'976.00	3'550
Kühne + Nagel N 10:31:38 / 25.04.24	238.90	-0.75%	-1.80	238.80	239.10	34'544
LafargeHolcim N 10:31:24 / 25.04.24	78.70	-0.58%	-0.46	78.68	78.72	253'546
Logitech N 10:31:21 / 25.04.24	72.00	-0.33%	-0.24	71.98	72.02	58'863
Lonza N 10:31:31 / 25.04.24	517.80	-0.96%	-5.00	517.60	518.00	14'684
Nestlé N 10:31:37 / 25.04.24	90.44	-3.77%	-3.54	90.42	90.44	1'910'840
Novartis N 10:31:37 / 25.04.24	90.40	1.44%	1.28	90.40	90.41	699'333
Partners N 10:30:47 / 25.04.24	1'198.00	0.21%	2.50	1'197.00	1'198.00	4'270
Richemont N 10:31:03 / 25.04.24	128.00	-0.97%	-1.25	127.95	128.05	93'480
Roche GS 10:31:13 / 25.04.24	220.90	-0.59%	-1.30	220.80	220.90	240'614
Sika N 10:29:52 / 25.04.24	259.90	0.15%	0.40	259.80	260.00	16'882
SMI 10:31:38 / 25.04.24	11'292.57	-0.69%	-78.17
Sonova N 10:31:03 / 25.04.24	252.70	-0.98%	-2.50	252.40	252.60	13'329
Swiss Life N 10:30:49 / 25.04.24	617.80	-0.83%	-5.20	617.60	617.80	8'535
Swiss Re N 10:31:15 / 25.04.24	100.25	-0.50%	-0.50	100.20	100.30	70'030
Swisscom N 10:31:10 / 25.04.24	509.00	-0.29%	-1.50	508.50	509.00	13'180
UBS N 10:31:28 / 25.04.24	25.31	1.16%	0.29	25.30	25.32	961'215
Zurich Insurance N 10:31:06 / 25.04.24	444.70	-0.36%	-1.60	444.80	445.00	21'270

SMI

11'292.57

-0.69%

ABB N

44.51

-0.09%

Alcon N

72.38

-0.58%

Richemont N

128.00

-0.97%

Geberit N

488.80

-0.16%

Givaudan N

3'975.00

-0.80%

LafargeHolcim N

78.70

-0.58%

Kühne + Nagel N

238.90

-0.75%

Logitech N

72.00

-0.33%

Lonza N

517.80

-0.96%

Nestlé N

90.44

-3.77%

Novartis N

90.40

1.44%

Partners N

1'198.00

0.21%

Roche GS

220.90

-0.59%

Sika N

259.90

0.15%

Sonova N

252.70

-0.98%

Swiss Life N

617.80

-0.83%

Swiss Re N

100.25

-0.50%

Swisscom N

509.00

-0.29%

UBS N

25.31

1.16%

Zurich Insurance N

444.70

-0.36%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 10:31:31 / 25.04.24	517.80	47.81%	15.38%	1.49%	-4.15%	21.07%	-5.79%	-6.27%
LafargeHolcim N 10:31:24 / 25.04.24	78.70	19.90%	65.33%	1.13%	-3.62%	20.85%	34.39%	38.93%
ABB N 10:31:12 / 25.04.24	44.51	19.44%	58.77%	0.41%	6.25%	19.33%	38.02%	54.28%
Givaudan N 10:30:50 / 25.04.24	3'975.00	15.01%	41.44%	1.87%	-1.02%	9.96%	28.27%	2.56%
Richemont N 10:31:03 / 25.04.24	128.00	11.66%	7.80%	-0.35%	-6.91%	-0.39%	-14.24%	35.91%
Alcon N 10:31:11 / 25.04.24	72.38	10.91%	15.23%	0.36%	-3.16%	11.39%	13.73%	4.93%
Swiss Life N 10:30:49 / 25.04.24	617.80	6.68%	30.66%	1.58%	-2.28%	0.62%	5.75%	33.83%
Swiss Re N 10:31:15 / 25.04.24	100.25	6.55%	16.50%	2.30%	-13.54%	2.55%	12.79%	21.01%
Novartis N 10:31:37 / 25.04.24	90.40	5.01%	12.49%	6.96%	3.47%	-0.15%	4.41%	16.59%
Zurich Insurance N 10:31:06 / 25.04.24	444.70	1.52%	0.90%	0.38%	-8.55%	2.84%	4.59%	18.16%
SMI 10:31:38 / 25.04.24	11'292.57	1.39%	5.98%	0.55%	-3.73%	0.70%	-0.61%	1.52%
Swisscom N 10:31:10 / 25.04.24	509.00	0.89%	0.77%	-0.39%	-7.69%	0.04%	-17.15%	6.91%
Partners N 10:30:47 / 25.04.24	1'198.00	-1.44%	46.36%	-0.42%	-6.99%	2.13%	42.28%	-7.15%
Nestlé N 10:31:37 / 25.04.24	90.44	-3.62%	-12.28%	-3.00%	-5.55%	-8.04%	-20.46%	-14.28%
UBS N 10:31:28 / 25.04.24	25.31	-4.14%	45.42%	-1.94%	-8.76%	0.76%	41.08%	78.78%
Sika N 10:29:52 / 25.04.24	259.90	-5.19%	17.05%	-0.46%	-3.24%	8.47%	8.11%	-6.01%
Sonova N 10:31:03 / 25.04.24	252.70	-7.00%	16.37%	1.61%	-3.22%	-9.46%	-9.52%	-5.62%
Roche GS 10:31:13 / 25.04.24	220.90	-9.12%	-23.51%	0.41%	-3.83%	-5.40%	-20.02%	-28.20%
Geberit N 10:29:20 / 25.04.24	488.80	-9.17%	12.42%	-2.06%	-8.29%	-2.14%	-1.43%	-21.26%
Logitech N 10:31:21 / 25.04.24	72.00	-9.43%	26.60%	0.22%	-10.85%	-0.17%	41.34%	-32.07%
Kühne + Nagel N 10:31:38 / 25.04.24	238.90	-16.94%	11.85%	-4.86%	-4.82%	-17.73%	-9.30%	-17.65%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 10:31:12 / 25.04.24	44.51	-0.09%	44.68 09:00	44.29 09:37	45.04 24.04.24	35.15 19.01.24	323'589
Alcon N 10:31:11 / 25.04.24	72.38	-0.58%	73.04 09:00	72.38 09:57	77.60 12.03.24	62.24 03.01.24	47'492
Geberit N 10:29:20 / 25.04.24	488.80	-0.16%	495.00 09:00	486.50 09:25	556.60 21.03.24	477.70 19.04.24	8'498
Givaudan N 10:30:50 / 25.04.24	3'975.00	-0.80%	4'011.00 09:05	3'960.00 09:21	4'160.00 21.03.24	3'287.00 08.01.24	3'550
Kühne + Nagel N 10:31:38 / 25.04.24	238.90	-0.75%	241.60 09:00	238.40 09:41	301.90 12.01.24	236.00 19.03.24	34'544
LafargeHolcim N 10:31:24 / 25.04.24	78.70	-0.58%	79.44 09:00	78.02 09:00	81.98 27.03.24	63.02 17.01.24	253'546
Logitech N 10:31:21 / 25.04.24	72.00	-0.33%	72.70 09:00	71.74 09:24	84.40 15.03.24	70.14 19.04.24	58'863
Lonza N 10:31:31 / 25.04.24	517.80	-0.96%	523.00 09:00	517.80 10:29	559.40 08.04.24	339.00 08.01.24	14'684
Nestlé N 10:31:37 / 25.04.24	90.44	-3.77%	91.16 09:00	89.52 09:07	100.70 03.01.24	89.52 25.04.24	1'910'840
Novartis N 10:31:37 / 25.04.24	90.40	1.44%	90.87 09:12	89.90 09:00	94.52 22.01.24	83.63 19.04.24	699'333
Partners N 10:30:47 / 25.04.24	1'198.00	0.21%	1'200.50 09:00	1'184.50 09:26	1'325.50 22.03.24	1'080.50 17.01.24	4'270
Richemont N 10:31:03 / 25.04.24	128.00	-0.97%	130.30 09:00	127.90 10:29	150.60 14.03.24	104.10 17.01.24	93'480
Roche GS 10:31:13 / 25.04.24	220.90	-0.59%	222.90 09:00	220.20 09:30	255.90 05.01.24	217.00 08.04.24	240'614
Sika N 10:29:52 / 25.04.24	259.90	0.15%	261.80 09:00	259.00 09:13	276.70 21.03.24	230.90 22.01.24	16'882
SMI 10:31:38 / 25.04.24	11'292.57	-0.69%	11'345.29 09:02	11'281.23 10:02	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 10:31:03 / 25.04.24	252.70	-0.98%	255.80 09:00	251.90 09:52	292.10 26.02.24	244.10 19.04.24	13'329
Swiss Life N 10:30:49 / 25.04.24	617.80	-0.83%	626.60 09:00	617.20 10:03	666.60 13.03.24	573.20 05.01.24	8'535
Swiss Re N 10:31:15 / 25.04.24	100.25	-0.50%	101.05 09:00	100.00 10:03	117.20 21.03.24	94.88 03.01.24	70'030
Swisscom N 10:31:10 / 25.04.24	509.00	-0.29%	513.50 09:00	507.50 10:24	559.80 28.03.24	493.90 09.02.24	13'180
UBS N 10:31:28 / 25.04.24	25.31	1.16%	25.40 09:00	24.93 09:25	28.62 26.03.24	23.84 07.02.24	961'215
Zurich Insurance N 10:31:06 / 25.04.24	444.70	-0.36%	447.80 09:05	443.80 10:02	492.90 21.03.24	428.20 09.02.24	21'270

Marktüberblick

NAME	KURS	+/-%
SMI 10:31 / 25.04.24	11'291.23	-0.69%
Eurozone 50 10:46 / 25.04.24	505.29	-0.30%
Germany 40 10:46 / 25.04.24	674.28	-0.31%
Nikkei225 © 08:15 / 25.04.24	37'628.48	-2.16%
EUR/CHF 10:46 / 25.04.24	0.9794	0.04%
USD/CHF 10:46 / 25.04.24	0.9131	-0.21%
Gold 1 Uz 10:46 / 25.04.24	2'327.29	0.48%

AWP News

25.04.2024 10:31

Firmenkonkurse sinken im Startquartal

25.04.2024 10:21

Hiag sieht Voraussetzungen für Neunutzen des ehemaligen Rohner-Areals gegeben

25.04.2024 10:16

Rohstoffkonzern BHP erwägt Übernahme von Anglo American

25.04.2024 10:03

Rossmann investiert mehr und will Filialnetz ausbauen

25.04.2024 10:00

Aktien Frankfurt Eröffnung: Dax fällt auf 18 000 Punkte zurück

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 10:31 / 25.04.24		11'292.57	-0.69%

Top 5zur Gesamtübersicht


Novartis N 10:31 / 25.04.24	90.40	1.44%
UBS N 10:31 / 25.04.24	25.31	1.16%
Partners N 10:30 / 25.04.24	1'198.00	0.21%
Sika N 10:29 / 25.04.24	259.90	0.15%
ABB N 10:31 / 25.04.24	44.51	-0.09%

Flop 5zur Gesamtübersicht


Nestlé N 10:31 / 25.04.24	90.44	-3.77%
Sonova N 10:31 / 25.04.24	252.70	-0.98%
Richemont N 10:31 / 25.04.24	128.00	-0.97%
Lonza N 10:31 / 25.04.24	517.80	-0.96%
Swiss Life N 10:30 / 25.04.24	617.80	-0.83%

NAME	INTRADAY	KURS	+/-%
SPI 10:30 / 25.04.24		15'056.01	-0.67%

Top 5zur Gesamtübersicht


Kuros Bio N 10:25 / 25.04.24	7.090	5.35%
Dätwyler I 10:30 / 25.04.24	181.40	3.42%
Inficon N 10:30 / 25.04.24	1'240.00	3.16%
Villars N 09:15 / 25.04.24	635.00	2.42%
Starrag Group N 10:23 / 25.04.24	51.50	1.98%

Flop 5zur Gesamtübersicht


Hochdorf N 10:23 / 25.04.24	1.250	-19.35%
Addex N 09:00 / 25.04.24	0.1125	-8.54%
Swiss Steel N 09:19 / 25.04.24	0.0811	-6.46%
Zwahlen I 09:15 / 25.04.24	131.00	-6.43%
Idorsia N 10:28 / 25.04.24	1.800	-5.56%

NAME	INTRADAY	KURS	+/-%
SLI 10:31 / 25.04.24		1'846.87	-0.53%

Top 5zur Gesamtübersicht


Novartis N 10:31 / 25.04.24	90.40	1.44%
Straumann Hldg N 10:31 / 25.04.24	138.75	1.20%
UBS N 10:31 / 25.04.24	25.31	1.16%
Sandoz Group N 10:31 / 25.04.24	30.83	0.72%
Partners N 10:30 / 25.04.24	1'198.00	0.21%

Flop 5zur Gesamtübersicht


Nestlé N 10:31 / 25.04.24	90.38	-3.83%
SIG Combibloc N 10:31 / 25.04.24	18.930	-1.30%
Sonova N 10:31 / 25.04.24	252.70	-0.98%
Lindt PS 10:31 / 25.04.24	10'210.00	-0.97%
Richemont N 10:31 / 25.04.24	128.00	-0.97%

NAME	INTRADAY	KURS	+/-%
SMIM 10:31 / 25.04.24		2'555.64	-0.33%

Top 5zur Gesamtübersicht


Meyer Burger N 10:31 / 25.04.24	0.0105	1.94%
AMS 10:30 / 25.04.24	1.038	1.52%
Straumann Hldg N 10:31 / 25.04.24	138.75	1.20%
Sandoz Group N 10:31 / 25.04.24	30.83	0.72%
Clariant N 10:24 / 25.04.24	13.170	0.61%

Flop 5zur Gesamtübersicht


Dufry N 10:27 / 25.04.24	34.48	-1.82%
SIG Combibloc N 10:31 / 25.04.24	18.930	-1.30%
Bâloise N 10:28 / 25.04.24	139.00	-1.28%
Tecan N 10:29 / 25.04.24	336.60	-1.17%
Zur Rose N 10:28 / 25.04.24	85.25	-1.16%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
24.04.24	Alpine Select AG	Verk.	0.04	7.85
24.04.24	Schweiter Technologies AG	Kauf	0.06	412.75
23.04.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	6.76	10'400.00
23.04.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	3.12	10'400.00
23.04.24	Alpine Select AG	Kauf	0.00	7.70
22.04.24	Bell Food Group AG	Verk.	0.03	276.00
22.04.24	Implenia AG	Verk.	0.18	35.20
22.04.24	VZ Holding AG	Verk.	0.04	38.15
22.04.24	DKSH Holding AG	Verk.	0.12	60.90
22.04.24	Medartis Holding AG	Kauf	0.17	81.40