SMI

  • Valor: 998089
  • 26.04.2024 - 17:01:48
  • 11'348.29
  • 0.78%
  • 87.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:01:30 / 26.04.24
44.99 1.08% 0.48 44.99 45.00 1'057'717
Alcon N
17:01:46 / 26.04.24
72.02 0.64% 0.46 72.00 72.02 215'143
Geberit N
17:00:53 / 26.04.24
495.60 2.57% 12.40 495.40 495.50 37'212
Givaudan N
17:01:44 / 26.04.24
3'960.00 0.87% 34.00 3'959.00 3'961.00 4'886
Kühne + Nagel N
17:01:20 / 26.04.24
243.50 2.10% 5.00 243.30 243.50 102'536
LafargeHolcim N
17:01:21 / 26.04.24
79.20 1.85% 1.44 79.18 79.22 602'717
Logitech N
17:00:45 / 26.04.24
72.94 1.05% 0.76 72.94 72.98 242'588
Lonza N
17:01:16 / 26.04.24
526.40 2.45% 12.60 526.20 526.60 74'960
Nestlé N
17:01:35 / 26.04.24
92.72 0.70% 0.64 92.68 92.70 2'337'147
Novartis N
17:01:50 / 26.04.24
89.60 -0.44% -0.40 89.59 89.60 1'676'044
Partners N
17:01:49 / 26.04.24
1'199.00 1.52% 18.00 1'198.50 1'199.50 31'342
Richemont N
17:01:11 / 26.04.24
130.10 1.84% 2.35 130.05 130.15 277'120
Roche GS
17:01:12 / 26.04.24
221.10 1.05% 2.30 221.00 221.10 396'213
Sika N
17:01:44 / 26.04.24
264.60 3.20% 8.20 264.50 264.70 121'128
SMI
17:01:50 / 26.04.24
11'348.43 0.78% 87.82
Sonova N
17:01:41 / 26.04.24
257.10 2.15% 5.40 257.00 257.20 33'881
Swiss Life N
17:01:44 / 26.04.24
619.40 1.18% 7.20 619.20 619.60 23'279
Swiss Re N
17:01:41 / 26.04.24
99.48 -0.02% -0.02 99.46 99.50 220'653
Swisscom N
17:00:45 / 26.04.24
505.00 -0.30% -1.50 504.50 505.00 80'605
UBS N
17:01:14 / 26.04.24
24.94 -0.08% -0.02 24.94 24.95 3'028'841
Zurich Insurance N
17:01:49 / 26.04.24
440.20 -0.54% -2.40 440.10 440.30 119'341
SMI
11'348.43
0.78%
ABB N
44.99
1.08%
Alcon N
72.02
0.64%
Richemont N
130.10
1.84%
Geberit N
495.60
2.57%
Givaudan N
3'960.00
0.87%
LafargeHolcim N
79.20
1.85%
Kühne + Nagel N
243.50
2.10%
Logitech N
72.94
1.05%
Lonza N
526.40
2.45%
Nestlé N
92.72
0.70%
Novartis N
89.60
-0.44%
Partners N
1'199.00
1.52%
Roche GS
221.10
1.05%
Sika N
264.60
3.20%
Sonova N
257.10
2.15%
Swiss Life N
619.40
1.18%
Swiss Re N
99.48
-0.02%
Swisscom N
505.00
-0.30%
UBS N
24.94
-0.08%
Zurich Insurance N
440.20
-0.54%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:01:16 / 26.04.24 		526.40 45.26% 13.40% 4.69% -4.89% 22.30% -4.95% -7.89%
ABB N
17:01:30 / 26.04.24 		44.99 19.33% 58.62% 0.78% 6.25% 19.12% 40.07% 54.14%
LafargeHolcim N
17:01:21 / 26.04.24 		79.20 17.78% 62.41% 2.14% -4.78% 20.84% 34.65% 36.47%
Givaudan N
17:01:44 / 26.04.24 		3'960.00 12.69% 38.58% 0.23% -2.24% 10.61% 26.84% 0.49%
Richemont N
17:01:11 / 26.04.24 		130.10 10.37% 6.55% 2.08% -7.09% 1.17% -11.47% 34.33%
Alcon N
17:01:46 / 26.04.24 		72.02 9.02% 13.26% -0.63% -4.25% 11.35% 11.11% 3.14%
Novartis N
17:01:50 / 26.04.24 		89.60 6.04% 13.60% 4.76% 3.01% -0.22% 3.74% 17.74%
Swiss Re N
17:01:41 / 26.04.24 		99.48 5.22% 15.06% 1.39% -14.19% 1.02% 10.88% 19.51%
Swiss Life N
17:01:44 / 26.04.24 		619.40 4.83% 28.40% 1.34% -3.16% 0.13% 5.56% 31.51%
SMI
17:01:50 / 26.04.24 		11'348.43 1.89% 4.95% 0.46% -4.01% 0.97% -0.78% 0.54%
Zurich Insurance N
17:01:49 / 26.04.24 		440.20 0.68% 0.07% -1.83% -8.99% 0.66% 1.95% 17.18%
Swisscom N
17:00:45 / 26.04.24 		505.00 0.10% -0.02% -2.60% -8.14% -0.98% -17.62% 6.07%
Partners N
17:01:49 / 26.04.24 		1'199.00 -2.64% 44.59% 0.84% -8.31% 2.70% 38.90% -8.27%
UBS N
17:01:14 / 26.04.24 		24.94 -4.37% 45.07% -2.96% -10.02% -3.26% 38.06% 78.35%
Nestlé N
17:01:35 / 26.04.24 		92.72 -5.57% -14.06% -2.65% -3.83% -5.93% -19.04% -16.02%
Sika N
17:01:44 / 26.04.24 		264.60 -6.32% 15.65% 3.40% -4.54% 10.94% 7.82% -7.14%
Sonova N
17:01:41 / 26.04.24 		257.10 -8.27% 14.77% 3.67% -3.60% -7.42% -8.77% -6.92%
Logitech N
17:00:45 / 26.04.24 		72.94 -9.50% 26.50% 2.76% -10.62% 0.03% 38.88% -32.13%
Geberit N
17:00:53 / 26.04.24 		495.60 -10.35% 10.95% 2.08% -9.34% 0.08% -2.21% -22.29%
Roche GS
17:01:12 / 26.04.24 		221.10 -10.51% -24.68% -0.45% -4.75% -5.55% -21.13% -29.29%
Kühne + Nagel N
17:01:20 / 26.04.24 		243.50 -17.70% 10.83% -2.09% -4.98% -14.92% -7.73% -18.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:01:30 / 26.04.24 		44.99 1.08% 45.05
16:48 		44.56
09:03 		45.05
26.04.24 		35.15
19.01.24 		1'057'717
Alcon N
17:01:46 / 26.04.24 		72.02 0.64% 72.30
09:01 		71.40
14:59 		77.60
12.03.24 		62.24
03.01.24 		215'143
Geberit N
17:00:53 / 26.04.24 		495.60 2.57% 496.60
16:11 		487.40
09:01 		556.60
21.03.24 		477.50
25.04.24 		37'212
Givaudan N
17:01:44 / 26.04.24 		3'960.00 0.87% 3'970.00
09:05 		3'915.00
09:48 		4'160.00
21.03.24 		3'287.00
08.01.24 		4'886
Kühne + Nagel N
17:01:20 / 26.04.24 		243.50 2.10% 246.30
12:04 		240.70
09:01 		301.90
12.01.24 		236.00
19.03.24 		102'536
LafargeHolcim N
17:01:21 / 26.04.24 		79.20 1.85% 79.32
16:28 		77.98
09:32 		81.98
27.03.24 		63.02
17.01.24 		602'717
Logitech N
17:00:45 / 26.04.24 		72.94 1.05% 73.10
16:35 		71.80
10:01 		84.40
15.03.24 		70.14
19.04.24 		242'588
Lonza N
17:01:16 / 26.04.24 		526.40 2.45% 527.60
16:55 		516.60
09:01 		559.40
08.04.24 		339.00
08.01.24 		74'960
Nestlé N
17:01:35 / 26.04.24 		92.72 0.70% 93.70
09:10 		92.16
11:19 		100.70
03.01.24 		89.52
25.04.24 		2'337'147
Novartis N
17:01:50 / 26.04.24 		89.60 -0.44% 90.30
09:01 		89.10
15:28 		94.52
22.01.24 		83.63
19.04.24 		1'676'044
Partners N
17:01:49 / 26.04.24 		1'199.00 1.52% 1'209.00
09:06 		1'191.00
14:54 		1'325.50
22.03.24 		1'080.50
17.01.24 		31'342
Richemont N
17:01:11 / 26.04.24 		130.10 1.84% 130.30
16:32 		128.25
10:03 		150.60
14.03.24 		104.10
17.01.24 		277'120
Roche GS
17:01:12 / 26.04.24 		221.10 1.05% 221.40
16:26 		219.20
10:03 		255.90
05.01.24 		217.00
08.04.24 		396'213
Sika N
17:01:44 / 26.04.24 		264.60 3.20% 265.40
14:31 		260.30
09:01 		276.70
21.03.24 		230.90
22.01.24 		121'128
SMI
17:01:50 / 26.04.24 		11'348.43 0.78% 11'360.42
16:24 		11'294.67
12:18 		11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
17:01:41 / 26.04.24 		257.10 2.15% 257.20
16:52 		252.50
09:03 		292.10
26.02.24 		244.10
19.04.24 		33'881
Swiss Life N
17:01:44 / 26.04.24 		619.40 1.18% 620.40
16:07 		615.40
10:57 		666.60
13.03.24 		573.20
05.01.24 		23'279
Swiss Re N
17:01:41 / 26.04.24 		99.48 -0.02% 100.50
09:01 		99.16
10:46 		117.20
21.03.24 		94.88
03.01.24 		220'653
Swisscom N
17:00:45 / 26.04.24 		505.00 -0.30% 507.50
09:01 		502.00
10:27 		559.80
28.03.24 		493.90
09.02.24 		80'605
UBS N
17:01:14 / 26.04.24 		24.94 -0.08% 25.33
09:01 		24.77
15:34 		28.62
26.03.24 		23.84
07.02.24 		3'028'841
Zurich Insurance N
17:01:49 / 26.04.24 		440.20 -0.54% 446.00
09:01 		437.60
14:59 		492.90
21.03.24 		428.20
09.02.24 		119'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:01 / 26.04.24
11'348.34 0.78%
Eurozone 50
17:16 / 26.04.24
508.42 1.25%
Germany 40
17:16 / 26.04.24
678.59 1.05%
Nikkei225 ©
08:15 / 26.04.24
37'934.76 0.81%
EUR/CHF
17:16 / 26.04.24
0.9766 -0.21%
USD/CHF
17:16 / 26.04.24
0.9146 0.27%
Gold 1 Uz
17:16 / 26.04.24
2'333.72 0.07%

AWP News

26.04.2024 17:05
Ölpreise sinken leicht - Deutliche Gewinne auf Wochensicht
Weiterlesen ...
26.04.2024 16:52
Devisen: Eurokurs fällt nach US-Konjunkturdaten zu Dollar und Franken
Weiterlesen ...
26.04.2024 16:37
Kreise: Galeria Karstadt Kaufhof schliesst 16 seiner 92 Filialen
Weiterlesen ...
26.04.2024 16:19
Aktien New York: Alphabet und Microsoft treiben vor allem Nasdaq an
Weiterlesen ...
26.04.2024 16:15
USA: Michigan-Konsumklima trübt sich ein - Inflationserwartungen steigen
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:01 / 26.04.24
11'348.29 0.78%

Top 5zur Gesamtübersicht

Sika N
17:01 / 26.04.24
264.60 3.20%
Geberit N
17:00 / 26.04.24
495.60 2.57%
Lonza N
17:01 / 26.04.24
526.40 2.45%
Sonova N
17:01 / 26.04.24
257.10 2.15%
Kühne + Nagel N
17:01 / 26.04.24
243.50 2.10%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:01 / 26.04.24
440.20 -0.54%
Novartis N
17:01 / 26.04.24
89.60 -0.44%
Swisscom N
17:00 / 26.04.24
505.00 -0.30%
UBS N
17:01 / 26.04.24
24.94 -0.08%
Swiss Re N
17:01 / 26.04.24
99.48 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:00 / 26.04.24
15'137.22 0.81%

Top 5zur Gesamtübersicht

Idorsia N
16:59 / 26.04.24
1.911 9.70%
Newron Pharma N
16:41 / 26.04.24
7.240 8.22%
Lastminute.com N
17:01 / 26.04.24
21.70 6.63%
Meyer Burger N
17:01 / 26.04.24
0.0110 4.76%
Peach Property N
16:44 / 26.04.24
9.270 4.63%

Flop 5zur Gesamtübersicht

CI Com
14:11 / 26.04.24
1.050 -23.36%
ObsEva Rg
16:59 / 26.04.24
0.0054 -10.00%
Hochdorf N
16:55 / 26.04.24
1.300 -9.72%
Leclanché N
16:41 / 26.04.24
0.5440 -7.17%
Swiss Steel N
16:58 / 26.04.24
0.0810 -6.68%
NAME INTRADAY KURS +/-%
SLI
17:01 / 26.04.24
1'856.57 1.00%

Top 5zur Gesamtübersicht

Straumann Hldg N
17:01 / 26.04.24
137.90 3.26%
Sika N
17:01 / 26.04.24
264.60 3.20%
VAT N
17:00 / 26.04.24
468.60 2.70%
Geberit N
17:00 / 26.04.24
495.60 2.57%
Lonza N
17:01 / 26.04.24
526.40 2.45%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:01 / 26.04.24
30.00 -2.31%
SIG Combibloc N
17:01 / 26.04.24
18.770 -0.90%
Lindt PS
17:01 / 26.04.24
10'330.00 -0.67%
Zurich Insurance N
17:01 / 26.04.24
440.20 -0.54%
Novartis N
17:01 / 26.04.24
89.60 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:01 / 26.04.24
2'570.65 0.86%

Top 5zur Gesamtübersicht

Meyer Burger N
17:01 / 26.04.24
0.0110 4.76%
Straumann Hldg N
17:01 / 26.04.24
137.90 3.26%
Georg Fischer N
17:00 / 26.04.24
64.65 2.86%
Bâloise N
17:00 / 26.04.24
142.90 2.81%
VAT N
17:00 / 26.04.24
468.60 2.70%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:01 / 26.04.24
30.00 -2.31%
Barry Callebaut N
17:01 / 26.04.24
1'379.00 -1.01%
SIG Combibloc N
17:01 / 26.04.24
18.770 -0.90%
Lindt PS
17:01 / 26.04.24
10'330.00 -0.67%
BKW N
17:01 / 26.04.24
135.50 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.01
25.04.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.52 10'380.00
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.01
25.04.24 Kühne + Nagel International AG Kauf 11.94 238.84
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.01
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.01
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.01
25.04.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.10 10'400.00
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.01
25.04.24 Banque Cantonale de Genève Kauf 0.00 0.00