SMI

Valor: 998089
23.04.2024 - 17:30:49

11'469.15
1.25%
141.38

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

1.14%

SLI

1.24%

SMIM

0.81%

SPI

1.14%

SLI

1.24%

SMIM

0.81%

SPI

1.14%

SLI

1.24%

SMIM

0.81%

SPI

1.14%

SLI

1.24%

SMIM

0.81%

SPI

1.14%

SLI

1.24%

SMIM

0.81%

SPI

1.14%

SLI

1.24%

SMIM

0.81%

SPI

1.14%

SLI

1.24%

SMIM

0.81%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 17:33:52 / 23.04.24	44.47	0.88%	0.39	44.47	0.0000	2'500'894
Alcon N 17:30:49 / 23.04.24	73.78	0.79%	0.58	0.0000	0.0000	770'463
Geberit N 17:37:17 / 23.04.24	491.40	1.30%	6.30	492.50	490.50	64'029
Givaudan N 17:33:53 / 23.04.24	3'979.00	0.86%	34.00	3'968.00	0.0000	15'379
Kühne + Nagel N 17:30:49 / 23.04.24	242.00	-4.87%	-12.40	0.0000	248.00	419'442
LafargeHolcim N 17:30:49 / 23.04.24	78.80	1.70%	1.32	0.0000	0.0000	1'577'152
Logitech N 17:30:49 / 23.04.24	71.64	0.93%	0.66	0.0000	71.48	567'932
Lonza N 17:33:35 / 23.04.24	526.40	3.87%	19.60	0.0000	528.00	223'204
Nestlé N 17:38:49 / 23.04.24	94.26	0.45%	0.42	0.0000	0.0000	3'076'176
Novartis N 17:39:29 / 23.04.24	88.94	1.81%	1.58	0.0000	0.0000	7'437'117
Partners N 17:30:49 / 23.04.24	1'219.00	3.22%	38.00	1'216.50	1'217.50	46'811
Richemont N 17:39:45 / 23.04.24	129.35	1.69%	2.15	128.10	0.0000	607'413
Roche GS 17:37:39 / 23.04.24	229.70	1.73%	3.90	0.0000	0.0000	1'416'945
Sika N 17:30:49 / 23.04.24	257.70	0.08%	0.20	258.00	257.70	326'797
SMI 17:30:49 / 23.04.24	11'469.15	1.25%	141.38
Sonova N 17:30:49 / 23.04.24	255.20	0.75%	1.90	258.00	260.00	92'353
Swiss Life N 17:33:01 / 23.04.24	627.00	1.82%	11.20	625.80	628.40	66'879
Swiss Re N 17:39:28 / 23.04.24	101.85	2.57%	2.55	0.0000	0.0000	751'482
Swisscom N 17:30:49 / 23.04.24	516.00	-0.77%	-4.00	515.00	0.0000	94'236
UBS N 17:37:44 / 23.04.24	25.77	1.50%	0.38	0.0000	0.0000	4'599'432
Zurich Insurance N 17:39:32 / 23.04.24	453.80	0.53%	2.40	0.0000	0.0000	228'161

SMI

11'469.15

1.25%

ABB N

44.47

0.88%

Alcon N

73.78

0.79%

Richemont N

129.35

1.69%

Geberit N

491.40

1.30%

Givaudan N

3'979.00

0.86%

LafargeHolcim N

78.80

1.70%

Kühne + Nagel N

242.00

-4.87%

Logitech N

71.64

0.93%

Lonza N

526.40

3.87%

Nestlé N

94.26

0.45%

Novartis N

88.94

1.81%

Partners N

1'219.00

3.22%

Roche GS

229.70

1.73%

Sika N

257.70

0.08%

Sonova N

255.20

0.75%

Swiss Life N

627.00

1.82%

Swiss Re N

101.85

2.57%

Swisscom N

516.00

-0.77%

UBS N

25.77

1.50%

Zurich Insurance N

453.80

0.53%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 17:33:35 / 23.04.24	526.40	43.29%	11.85%	0.04%	-1.39%	21.68%	-5.46%	-10.08%
ABB N 17:33:52 / 23.04.24	44.47	18.18%	57.09%	7.29%	5.33%	19.19%	35.66%	53.67%
LafargeHolcim N 17:30:49 / 23.04.24	78.80	17.36%	61.82%	1.03%	-2.62%	16.16%	32.70%	36.55%
Givaudan N 17:33:53 / 23.04.24	3'979.00	13.23%	39.25%	2.55%	-1.36%	9.80%	25.60%	1.13%
Alcon N 17:30:49 / 23.04.24	73.78	11.52%	15.86%	1.15%	-1.28%	12.50%	14.07%	5.69%
Richemont N 17:39:45 / 23.04.24	129.35	9.89%	6.09%	1.09%	-3.97%	-0.84%	-14.00%	33.73%
Swiss Life N 17:33:01 / 23.04.24	627.00	5.45%	29.15%	2.28%	-0.06%	1.06%	6.63%	32.57%
Swiss Re N 17:39:28 / 23.04.24	101.85	5.01%	14.82%	4.10%	-12.27%	2.77%	14.31%	18.87%
SMI 17:30:49 / 23.04.24	11'469.15	2.98%	5.58%	2.43%	-1.81%	0.23%	-0.38%	0.92%
Novartis N 17:39:29 / 23.04.24	88.94	2.93%	10.27%	4.64%	3.24%	-3.94%	0.77%	13.55%
Swisscom N 17:30:49 / 23.04.24	516.00	2.77%	2.65%	1.18%	-5.94%	0.08%	-14.80%	8.27%
Zurich Insurance N 17:39:32 / 23.04.24	453.80	2.68%	2.06%	1.84%	-6.51%	3.51%	5.78%	20.21%
Partners N 17:30:49 / 23.04.24	1'219.00	-2.64%	44.59%	-1.89%	-5.25%	3.70%	43.82%	-8.20%
UBS N 17:37:44 / 23.04.24	25.77	-2.72%	47.57%	0.94%	-8.78%	-0.88%	44.78%	81.68%
Nestlé N 17:38:49 / 23.04.24	94.26	-3.76%	-12.41%	2.55%	-1.28%	-4.82%	-18.40%	-14.71%
Sika N 17:30:49 / 23.04.24	257.70	-5.92%	16.15%	-1.57%	-4.34%	7.46%	6.40%	-5.64%
Roche GS 17:37:39 / 23.04.24	229.70	-7.65%	-22.27%	3.70%	1.10%	-6.89%	-18.52%	-27.82%
Sonova N 17:30:49 / 23.04.24	255.20	-7.69%	15.50%	0.79%	-1.16%	-8.60%	-10.64%	-6.08%
Geberit N 17:37:17 / 23.04.24	491.40	-10.00%	11.39%	-1.64%	-7.84%	-3.04%	0.43%	-21.28%
Logitech N 17:30:49 / 23.04.24	71.64	-11.01%	24.40%	-2.05%	-12.85%	-1.54%	42.26%	-32.43%
Kühne + Nagel N 17:30:49 / 23.04.24	242.00	-12.22%	18.22%	-3.01%	-2.62%	-17.69%	-7.07%	-11.61%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 17:33:52 / 23.04.24	44.47	0.88%	44.53 13:15	44.05 09:42	44.99 22.04.24	35.15 19.01.24	2'500'894
Alcon N 17:30:49 / 23.04.24	73.78	0.79%	74.14 15:33	73.26 10:38	77.60 12.03.24	62.24 03.01.24	770'463
Geberit N 17:37:17 / 23.04.24	491.40	1.30%	493.90 14:40	482.10 09:03	556.60 21.03.24	477.70 19.04.24	64'029
Givaudan N 17:33:53 / 23.04.24	3'979.00	0.86%	3'983.00 16:34	3'907.00 09:02	4'160.00 21.03.24	3'287.00 08.01.24	15'379
Kühne + Nagel N 17:30:49 / 23.04.24	242.00	-4.87%	253.40 09:06	240.20 16:07	301.90 12.01.24	236.00 19.03.24	419'442
LafargeHolcim N 17:30:49 / 23.04.24	78.80	1.70%	78.98 16:57	77.74 09:02	81.98 27.03.24	63.02 17.01.24	1'577'152
Logitech N 17:30:49 / 23.04.24	71.64	0.93%	71.64 17:30	70.28 10:17	84.40 15.03.24	70.14 19.04.24	567'932
Lonza N 17:33:35 / 23.04.24	526.40	3.87%	528.60 12:19	508.40 09:00	559.40 08.04.24	339.00 08.01.24	223'204
Nestlé N 17:38:49 / 23.04.24	94.26	0.45%	94.62 15:47	93.80 09:00	100.70 03.01.24	91.01 29.02.24	3'076'176
Novartis N 17:39:29 / 23.04.24	88.94	1.81%	92.06 11:27	88.91 17:18	94.52 22.01.24	83.63 19.04.24	7'437'117
Partners N 17:30:49 / 23.04.24	1'219.00	3.22%	1'219.00 17:30	1'187.50 09:01	1'325.50 22.03.24	1'080.50 17.01.24	46'811
Richemont N 17:39:45 / 23.04.24	129.35	1.69%	129.35 17:30	127.90 11:22	150.60 14.03.24	104.10 17.01.24	607'413
Roche GS 17:37:39 / 23.04.24	229.70	1.73%	230.50 11:34	225.60 09:00	255.90 05.01.24	217.00 08.04.24	1'416'945
Sika N 17:30:49 / 23.04.24	257.70	0.08%	259.80 15:09	256.10 09:02	276.70 21.03.24	230.90 22.01.24	326'797
SMI 17:30:49 / 23.04.24	11'469.15	1.25%	11'515.09 12:56	11'422.08 09:03	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 17:30:49 / 23.04.24	255.20	0.75%	255.20 17:30	252.00 14:29	292.10 26.02.24	244.10 19.04.24	92'353
Swiss Life N 17:33:01 / 23.04.24	627.00	1.82%	627.00 17:30	615.00 09:04	666.60 13.03.24	573.20 05.01.24	66'879
Swiss Re N 17:39:28 / 23.04.24	101.85	2.57%	101.85 17:16	99.12 09:14	117.20 21.03.24	94.88 03.01.24	751'482
Swisscom N 17:30:49 / 23.04.24	516.00	-0.77%	521.50 11:25	515.00 17:16	559.80 28.03.24	493.90 09.02.24	94'236
UBS N 17:37:44 / 23.04.24	25.77	1.50%	25.87 12:52	25.47 10:38	28.62 26.03.24	23.84 07.02.24	4'599'432
Zurich Insurance N 17:39:32 / 23.04.24	453.80	0.53%	454.30 16:42	450.00 09:16	492.90 21.03.24	428.20 09.02.24	228'161

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 23.04.24	11'469.15	1.25%
Eurozone 50 17:30 / 23.04.24	508.91	1.58%
Germany 40 17:30 / 23.04.24	679.27	1.67%
Nikkei225 © 08:15 / 23.04.24	37'552.16	0.30%
EUR/CHF 22:09 / 23.04.24	0.9757	0.42%
USD/CHF 22:09 / 23.04.24	0.9118	-0.02%
Gold 1 Uz 22:09 / 23.04.24	2'322.44	-0.18%

AWP News

23.04.2024 21:26

Devisen: Euro steigt zum US-Dollar und Franken

23.04.2024 21:21

US-Anleihen moderat ins Plus gedreht

23.04.2024 21:14

Evotec findet dauerhafte Chef-Lösung: Christian Wojczewski übernimmt ab 1. Juli

23.04.2024 20:32

Milliarden-Bewertung für Google-Herausforderer Perplexity AI

23.04.2024 19:57

Aktien New York: Erholung setzt sich mit Fokus auf Berichtssaison fort

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 23.04.24		11'469.15	1.25%

Top 5zur Gesamtübersicht


Lonza N 17:33 / 23.04.24	526.40	3.87%
Partners N 17:30 / 23.04.24	1'219.00	3.22%
Swiss Re N 17:39 / 23.04.24	101.85	2.57%
Swiss Life N 17:33 / 23.04.24	627.00	1.82%
Novartis N 17:39 / 23.04.24	88.94	1.81%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:30 / 23.04.24	242.00	-4.87%
Swisscom N 17:30 / 23.04.24	516.00	-0.77%
Sika N 17:30 / 23.04.24	257.70	0.08%
Nestlé N 17:38 / 23.04.24	94.26	0.45%
Zurich Insurance N 17:39 / 23.04.24	453.80	0.53%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 23.04.24		15'275.57	1.14%

Top 5zur Gesamtübersicht


Arundel N 17:30 / 23.04.24	0.1800	12.50%
WISeKey Int Hlg N-B 17:30 / 23.04.24	4.000	10.50%
GAM N 17:30 / 23.04.24	0.2560	8.94%
ObsEva Rg 17:30 / 23.04.24	0.0054	8.00%
Evolva Hldg N 17:30 / 23.04.24	1.010	7.22%

Flop 5zur Gesamtübersicht


Kuros Bio N 17:30 / 23.04.24	7.110	-12.44%
Addex N 17:30 / 23.04.24	0.1355	-12.01%
Hochdorf N 17:30 / 23.04.24	1.615	-6.92%
Kühne + Nagel N 17:30 / 23.04.24	242.00	-4.87%
Schweiter Techn N 17:33 / 23.04.24	414.00	-4.17%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 23.04.24		1'869.62	1.24%

Top 5zur Gesamtübersicht


Lonza N 17:33 / 23.04.24	526.40	3.87%
Partners N 17:30 / 23.04.24	1'219.00	3.22%
VAT N 17:30 / 23.04.24	461.10	2.63%
Swiss Re N 17:39 / 23.04.24	101.85	2.57%
Roche I 17:30 / 23.04.24	250.20	2.46%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:30 / 23.04.24	242.00	-4.87%
Sandoz Group N 17:33 / 23.04.24	30.59	-1.39%
SGS Rg 17:30 / 23.04.24	81.50	-0.90%
Swisscom N 17:30 / 23.04.24	516.00	-0.77%
Sika N 17:30 / 23.04.24	257.70	0.08%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 23.04.24		2'584.56	0.81%

Top 5zur Gesamtübersicht


Tecan N 17:30 / 23.04.24	336.80	4.40%
AMS 17:30 / 23.04.24	0.9686	4.15%
BELIMO Hldg N 17:30 / 23.04.24	429.80	2.82%
VAT N 17:30 / 23.04.24	461.10	2.63%
Roche I 17:30 / 23.04.24	250.20	2.46%

Flop 5zur Gesamtübersicht


Barry Callebaut N 17:38 / 23.04.24	1'379.00	-3.36%
Adecco N 17:30 / 23.04.24	31.14	-1.89%
Sandoz Group N 17:33 / 23.04.24	30.59	-1.39%
SGS Rg 17:30 / 23.04.24	81.50	-0.90%
Temenos N 17:33 / 23.04.24	64.50	-0.77%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
22.04.24	VZ Holding AG	Verk.	0.04	38.15
22.04.24	Bell Food Group AG	Verk.	0.03	276.00
22.04.24	Implenia AG	Verk.	0.18	35.20
22.04.24	Zuger Kantonalbank AG	Verk.	0.10	8'333.20
22.04.24	DKSH Holding AG	Verk.	0.12	60.90
22.04.24	Sensirion Holding AG	Kauf	0.30	58.14
22.04.24	Gurit Holding AG	Verk.	0.01	58.90
19.04.24	Sensirion Holding AG	Kauf	0.20	59.11
19.04.24	Compagnie Financière Tradition S.A.	Verk.	0.02	140.50
19.04.24	VZ Holding AG	Kauf	0.35	85.75